AutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive Stampings ASAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AutomotiveStampings
Strong Daily Stock price targets for AutomotiveStampings ASAL are 544.63 and 567.98
| Daily Target 1 | 526.27 |
| Daily Target 2 | 539.63 |
| Daily Target 3 | 549.61666666667 |
| Daily Target 4 | 562.98 |
| Daily Target 5 | 572.97 |
Daily price and volume Automotive Stampings
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 553.00 (2.38%) | 540.15 | 536.25 - 559.60 | 0.5914 times | Thu 30 January 2025 | 540.15 (-0.58%) | 543.30 | 533.15 - 556.90 | 0.8382 times | Wed 29 January 2025 | 543.30 (4.48%) | 533.00 | 522.55 - 560.00 | 0.9485 times | Tue 28 January 2025 | 520.00 (-6.94%) | 569.95 | 500.75 - 579.90 | 2.38 times | Mon 27 January 2025 | 558.75 (-9.48%) | 608.00 | 555.00 - 608.05 | 2.4283 times | Fri 24 January 2025 | 617.25 (-0.06%) | 623.80 | 612.80 - 636.00 | 0.9364 times | Thu 23 January 2025 | 617.60 (-0.49%) | 620.65 | 612.75 - 630.00 | 0.3435 times | Wed 22 January 2025 | 620.65 (-2.36%) | 636.20 | 612.20 - 636.20 | 0.5374 times | Tue 21 January 2025 | 635.65 (-0.27%) | 640.55 | 632.05 - 648.00 | 0.5945 times | Mon 20 January 2025 | 637.35 (-0.02%) | 647.00 | 633.00 - 649.55 | 0.4019 times | Fri 17 January 2025 | 637.45 (-1.99%) | 659.00 | 632.60 - 663.00 | 0.5664 times |
Weekly price and charts AutomotiveStampings
Strong weekly Stock price targets for AutomotiveStampings ASAL are 473.23 and 580.53
| Weekly Target 1 | 446.63 |
| Weekly Target 2 | 499.82 |
| Weekly Target 3 | 553.93333333333 |
| Weekly Target 4 | 607.12 |
| Weekly Target 5 | 661.23 |
Weekly price and volumes for Automotive Stampings
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 553.00 (-10.41%) | 608.00 | 500.75 - 608.05 | 1.6983 times | Fri 24 January 2025 | 617.25 (-3.17%) | 647.00 | 612.20 - 649.55 | 0.6649 times | Fri 17 January 2025 | 637.45 (7.24%) | 617.90 | 585.10 - 674.00 | 1.3271 times | Mon 13 January 2025 | 594.40 (-3.94%) | 617.90 | 585.10 - 617.90 | 0.2905 times | Fri 10 January 2025 | 618.80 (-8.78%) | 680.40 | 615.15 - 680.75 | 1.2168 times | Fri 03 January 2025 | 678.35 (2.9%) | 661.05 | 646.95 - 690.00 | 0.9033 times | Fri 27 December 2024 | 659.25 (-1.11%) | 666.70 | 642.75 - 750.00 | 1.5367 times | Fri 20 December 2024 | 666.65 (-2.15%) | 697.80 | 665.00 - 699.15 | 0.5767 times | Wed 18 December 2024 | 681.30 (-2.67%) | 693.45 | 677.95 - 715.55 | 0.5464 times | Fri 13 December 2024 | 700.00 (-5.19%) | 751.75 | 693.35 - 752.00 | 1.2393 times | Fri 06 December 2024 | 738.30 (8.1%) | 690.00 | 670.00 - 819.60 | 5.2548 times |
Monthly price and charts AutomotiveStampings
Strong monthly Stock price targets for AutomotiveStampings ASAL are 432.25 and 621.5
| Monthly Target 1 | 392 |
| Monthly Target 2 | 472.5 |
| Monthly Target 3 | 581.25 |
| Monthly Target 4 | 661.75 |
| Monthly Target 5 | 770.5 |
Monthly price and volumes Automotive Stampings
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 553.00 (-15.55%) | 654.80 | 500.75 - 690.00 | 0.2277 times | Tue 31 December 2024 | 654.80 (-4.13%) | 690.00 | 642.75 - 819.60 | 0.3904 times | Fri 29 November 2024 | 683.00 (-1.5%) | 699.80 | 618.00 - 728.80 | 0.1391 times | Thu 31 October 2024 | 693.40 (-11.94%) | 791.00 | 632.35 - 804.00 | 0.3626 times | Mon 30 September 2024 | 787.40 (-5.33%) | 832.30 | 736.05 - 862.30 | 0.4162 times | Fri 30 August 2024 | 831.70 (-16.88%) | 1007.80 | 801.00 - 1069.90 | 0.8885 times | Wed 31 July 2024 | 1000.55 (-2.48%) | 1032.60 | 863.10 - 1094.55 | 0.77 times | Fri 28 June 2024 | 1025.95 (18.42%) | 894.90 | 714.10 - 1078.95 | 1.7372 times | Fri 31 May 2024 | 866.40 (5.27%) | 821.00 | 804.15 - 956.40 | 2.0338 times | Tue 30 April 2024 | 823.05 (43.4%) | 582.90 | 582.55 - 903.80 | 3.0344 times | Thu 28 March 2024 | 573.95 (-0.24%) | 579.30 | 533.00 - 699.60 | 0.6989 times |
Indicator Analysis of AutomotiveStampings
Tomorrow's movement Prediction of Automotive Stampings ASAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 580.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Automotive Stampings ASAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Automotive Stampings ASAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Automotive Stampings ASAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 596.05
Munafa value: 40 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 606 and price is deviating by 40 points
Upper Bollinger band is at 686 and lower is at 527, while middle bands are at 567 and 646
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AutomotiveStampings (ASAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutomotiveStampings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AutomotiveStampings in short term and the sell signal is strong.
AutomotiveStampings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AutomotiveStampings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AutomotiveStampings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 564.72 and AutomotiveStampings ASAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutomotiveStampings ASAL stock. Volume based technical analysis of AutomotiveStampings ASAL stock is negative.
AutomotiveStampings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Automotive Stampings ASAL
DMA (daily moving average) of Automotive Stampings ASAL
| DMA period | DMA value |
| 5 day DMA | 543.04 |
| 12 day DMA | 594.3 |
| 20 day DMA | 606 |
| 35 day DMA | 633.14 |
| 50 day DMA | 658.35 |
| 100 day DMA | 687.12 |
| 150 day DMA | 757.23 |
| 200 day DMA | 795.94 |
EMA (exponential moving average) of Automotive Stampings ASAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 555.07 | 556.11 | 564.09 |
| 12 day EMA | 580.77 | 585.82 | 594.12 |
| 20 day EMA | 599.98 | 604.92 | 611.74 |
| 35 day EMA | 624.36 | 628.56 | 633.77 |
| 50 day EMA | 644.83 | 648.58 | 653 |
SMA (simple moving average) of Automotive Stampings ASAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 543.04 | 555.89 | 571.38 |
| 12 day SMA | 594.3 | 601.42 | 608.44 |
| 20 day SMA | 606 | 610.77 | 617.68 |
| 35 day SMA | 633.14 | 637.38 | 641.95 |
| 50 day SMA | 658.35 | 660.34 | 662.19 |
| 100 day SMA | 687.12 | 689.72 | 692.62 |
| 150 day SMA | 757.23 | 760.45 | 763.76 |
| 200 day SMA | 795.94 | 797.25 | 798.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.