Login or Join

AutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Automotive Stampings ASAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets AutomotiveStampings

Strong Daily Stock price targets for AutomotiveStampings ASAL are 475.88 and 487.18

Daily Target 1473.83
Daily Target 2477.92
Daily Target 3485.13333333333
Daily Target 4489.22
Daily Target 5496.43

Daily price and volume Automotive Stampings

Date Closing Open Range Volume
Fri 29 August 2025 482.00 (-1.68%) 492.35 481.05 - 492.35 0.4538 times
Thu 28 August 2025 490.25 (0.91%) 485.85 477.60 - 495.55 0.7746 times
Tue 26 August 2025 485.85 (-2.31%) 496.95 483.70 - 496.95 0.3419 times
Mon 25 August 2025 497.35 (0.84%) 488.25 488.25 - 502.55 0.577 times
Fri 22 August 2025 493.20 (-1.38%) 499.60 490.00 - 499.60 0.6005 times
Thu 21 August 2025 500.10 (0.51%) 497.55 497.50 - 502.00 0.6082 times
Wed 20 August 2025 497.55 (-1.83%) 506.75 495.05 - 509.45 1.4716 times
Tue 19 August 2025 506.85 (6.4%) 477.15 474.75 - 514.00 3.5565 times
Mon 18 August 2025 476.35 (-0.09%) 478.25 472.25 - 481.55 0.8496 times
Thu 14 August 2025 476.80 (1.17%) 471.65 470.00 - 479.05 0.7664 times
Wed 13 August 2025 471.30 (0.01%) 471.70 468.00 - 475.25 0.3302 times

 Daily chart AutomotiveStampings

Weekly price and charts AutomotiveStampings

Strong weekly Stock price targets for AutomotiveStampings ASAL are 467.33 and 492.28

Weekly Target 1462.43
Weekly Target 2472.22
Weekly Target 3487.38333333333
Weekly Target 4497.17
Weekly Target 5512.33

Weekly price and volumes for Automotive Stampings

Date Closing Open Range Volume
Fri 29 August 2025 482.00 (-2.27%) 488.25 477.60 - 502.55 0.1159 times
Fri 22 August 2025 493.20 (3.44%) 478.25 472.25 - 514.00 0.3823 times
Thu 14 August 2025 476.80 (4.29%) 458.00 454.20 - 479.05 0.1267 times
Fri 08 August 2025 457.20 (-4.95%) 482.00 454.00 - 493.95 0.2791 times
Fri 01 August 2025 481.00 (-12.73%) 551.15 477.20 - 556.95 0.8123 times
Fri 25 July 2025 551.15 (-5.64%) 581.70 543.00 - 609.70 1.0731 times
Fri 18 July 2025 584.10 (1.49%) 575.00 568.35 - 598.00 0.7327 times
Fri 11 July 2025 575.55 (-5.03%) 605.90 572.55 - 611.40 0.9495 times
Fri 04 July 2025 606.05 (5.97%) 576.00 565.10 - 642.00 3.962 times
Fri 27 June 2025 571.90 (0.36%) 569.60 560.25 - 614.00 1.5664 times
Fri 20 June 2025 569.85 (-1.85%) 580.65 553.00 - 597.90 1.3689 times

 weekly chart AutomotiveStampings

Monthly price and charts AutomotiveStampings

Strong monthly Stock price targets for AutomotiveStampings ASAL are 438 and 498

Monthly Target 1423.33
Monthly Target 2452.67
Monthly Target 3483.33333333333
Monthly Target 4512.67
Monthly Target 5543.33

Monthly price and volumes Automotive Stampings

Date Closing Open Range Volume
Fri 29 August 2025 482.00 (-1.58%) 490.00 454.00 - 514.00 0.3361 times
Thu 31 July 2025 489.75 (-14.86%) 580.80 477.20 - 642.00 2.5093 times
Mon 30 June 2025 575.20 (18.66%) 484.00 477.85 - 614.80 3.4139 times
Fri 30 May 2025 484.75 (0.82%) 480.70 437.55 - 516.70 0.4001 times
Wed 30 April 2025 480.80 (1.68%) 473.45 395.50 - 545.00 0.5984 times
Fri 28 March 2025 472.85 (0.16%) 470.20 428.00 - 539.45 0.8192 times
Fri 28 February 2025 472.10 (-14.63%) 565.15 428.10 - 565.15 0.6309 times
Fri 31 January 2025 553.00 (-15.55%) 654.80 500.75 - 690.00 0.3776 times
Tue 31 December 2024 654.80 (-4.13%) 690.00 642.75 - 819.60 0.6713 times
Fri 29 November 2024 683.00 (-1.5%) 699.80 618.00 - 728.80 0.2433 times
Thu 31 October 2024 693.40 (-11.94%) 791.00 632.35 - 804.00 0.6343 times

 monthly chart AutomotiveStampings

Indicator Analysis of AutomotiveStampings

Tomorrow's movement Prediction of Automotive Stampings ASAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 489.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Automotive Stampings ASAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Automotive Stampings ASAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Automotive Stampings ASAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 482.73

Munafa value: 20 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 483 and price is deviating by 13 points

Upper Bollinger band is at 509 and lower is at 458, while middle bands are at 470 and 496

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AutomotiveStampings (ASAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AutomotiveStampings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AutomotiveStampings in short term but the buy signal is initial and weak.

AutomotiveStampings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AutomotiveStampings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AutomotiveStampings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 495.68 and AutomotiveStampings ASAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AutomotiveStampings ASAL stock. Volume based technical analysis of AutomotiveStampings ASAL stock is negative.

AutomotiveStampings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Automotive Stampings ASAL

DMA (daily moving average) of Automotive Stampings ASAL

DMA period DMA value
5 day DMA 489.73
12 day DMA 487.4
20 day DMA 482.74
35 day DMA 519.15
50 day DMA 538.73
100 day DMA 518.71
150 day DMA 514.56
200 day DMA 553.92

EMA (exponential moving average) of Automotive Stampings ASAL

EMA period EMA current EMA prev EMA prev2
5 day EMA488.07491.11491.54
12 day EMA489.56490.93491.05
20 day EMA496.03497.51498.27
35 day EMA513.28515.12516.58
50 day EMA536.18538.39540.35

SMA (simple moving average) of Automotive Stampings ASAL

SMA period SMA current SMA prev SMA prev2
5 day SMA489.73493.35494.81
12 day SMA487.4485.81483.05
20 day SMA482.74483.59484.78
35 day SMA519.15521.97524.63
50 day SMA538.73540.24541.63
100 day SMA518.71518.89518.94
150 day SMA514.56515.6516.58
200 day SMA553.92555.02556
Back to top | Use Dark Theme