AutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive Stampings ASAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AutomotiveStampings
Strong Daily Stock price targets for AutomotiveStampings ASAL are 447.8 and 472.55
| Daily Target 1 | 427.88 |
| Daily Target 2 | 442.97 |
| Daily Target 3 | 452.63333333333 |
| Daily Target 4 | 467.72 |
| Daily Target 5 | 477.38 |
Daily price and volume Automotive Stampings
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 458.05 (-1.35%) | 455.00 | 437.55 - 462.30 | 0.7115 times | Thu 08 May 2025 | 464.30 (0.17%) | 460.00 | 460.00 - 477.00 | 0.6533 times | Wed 07 May 2025 | 463.50 (-0.38%) | 460.00 | 454.00 - 466.80 | 0.6434 times | Tue 06 May 2025 | 465.25 (-2.86%) | 472.00 | 461.25 - 480.05 | 0.7761 times | Mon 05 May 2025 | 478.95 (1.18%) | 478.00 | 473.95 - 483.45 | 0.4833 times | Fri 02 May 2025 | 473.35 (-1.55%) | 480.70 | 472.05 - 483.70 | 0.559 times | Wed 30 April 2025 | 480.80 (-1.31%) | 489.95 | 474.40 - 496.20 | 0.6219 times | Tue 29 April 2025 | 487.20 (-2.07%) | 497.50 | 485.00 - 507.50 | 1.0711 times | Mon 28 April 2025 | 497.50 (-5.42%) | 515.00 | 495.00 - 519.75 | 1.8487 times | Fri 25 April 2025 | 526.00 (2.98%) | 510.80 | 468.25 - 545.00 | 2.6318 times | Thu 24 April 2025 | 510.80 (-0.01%) | 511.00 | 505.00 - 523.85 | 1.3326 times |
Weekly price and charts AutomotiveStampings
Strong weekly Stock price targets for AutomotiveStampings ASAL are 424.85 and 470.75
| Weekly Target 1 | 413.78 |
| Weekly Target 2 | 435.92 |
| Weekly Target 3 | 459.68333333333 |
| Weekly Target 4 | 481.82 |
| Weekly Target 5 | 505.58 |
Weekly price and volumes for Automotive Stampings
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 458.05 (-3.23%) | 478.00 | 437.55 - 483.45 | 0.4518 times | Fri 02 May 2025 | 473.35 (-10.01%) | 515.00 | 472.05 - 519.75 | 0.567 times | Fri 25 April 2025 | 526.00 (6.82%) | 498.85 | 468.25 - 545.00 | 1.5127 times | Thu 17 April 2025 | 492.40 (4.92%) | 478.70 | 474.30 - 503.95 | 0.4395 times | Fri 11 April 2025 | 469.30 (0%) | 395.50 | 395.50 - 479.00 | 0.9625 times | Fri 04 April 2025 | 469.30 (-0.75%) | 473.45 | 462.00 - 504.90 | 0.5936 times | Fri 28 March 2025 | 472.85 (-7.99%) | 514.65 | 468.20 - 539.45 | 1.201 times | Fri 21 March 2025 | 513.90 (14.99%) | 447.00 | 447.00 - 524.00 | 1.3095 times | Thu 13 March 2025 | 446.90 (-12.02%) | 506.00 | 442.00 - 509.20 | 0.8872 times | Fri 07 March 2025 | 507.95 (7.59%) | 470.20 | 428.00 - 530.95 | 2.0752 times | Fri 28 February 2025 | 472.10 (-8.54%) | 511.10 | 445.10 - 511.10 | 1.0101 times |
Monthly price and charts AutomotiveStampings
Strong monthly Stock price targets for AutomotiveStampings ASAL are 424.73 and 470.88
| Monthly Target 1 | 413.62 |
| Monthly Target 2 | 435.83 |
| Monthly Target 3 | 459.76666666667 |
| Monthly Target 4 | 481.98 |
| Monthly Target 5 | 505.92 |
Monthly price and volumes Automotive Stampings
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 458.05 (-4.73%) | 480.70 | 437.55 - 483.70 | 0.1243 times | Wed 30 April 2025 | 480.80 (1.68%) | 473.45 | 395.50 - 545.00 | 0.9396 times | Fri 28 March 2025 | 472.85 (0.16%) | 470.20 | 428.00 - 539.45 | 1.2863 times | Fri 28 February 2025 | 472.10 (-14.63%) | 565.15 | 428.10 - 565.15 | 0.9906 times | Fri 31 January 2025 | 553.00 (-15.55%) | 654.80 | 500.75 - 690.00 | 0.6253 times | Tue 31 December 2024 | 654.80 (-4.13%) | 690.00 | 642.75 - 819.60 | 1.0722 times | Fri 29 November 2024 | 683.00 (-1.5%) | 699.80 | 618.00 - 728.80 | 0.382 times | Thu 31 October 2024 | 693.40 (-11.94%) | 791.00 | 632.35 - 804.00 | 0.996 times | Mon 30 September 2024 | 787.40 (-5.33%) | 832.30 | 736.05 - 862.30 | 1.1433 times | Fri 30 August 2024 | 831.70 (-16.88%) | 1007.80 | 801.00 - 1069.90 | 2.4404 times | Wed 31 July 2024 | 1000.55 (-2.48%) | 1032.60 | 863.10 - 1094.55 | 2.1149 times |
Indicator Analysis of AutomotiveStampings
Tomorrow's movement Prediction of Automotive Stampings ASAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 475.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Automotive Stampings ASAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 484 and price is deviating by 22 points
Upper Bollinger band is at 526 and lower is at 441, while middle bands are at 462 and 505
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AutomotiveStampings (ASAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutomotiveStampings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AutomotiveStampings in short term and the sell signal is strong.
AutomotiveStampings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AutomotiveStampings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AutomotiveStampings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 490.95 and AutomotiveStampings ASAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutomotiveStampings ASAL stock. Volume based technical analysis of AutomotiveStampings ASAL stock is negative.
AutomotiveStampings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Automotive Stampings ASAL
DMA (daily moving average) of Automotive Stampings ASAL
| DMA period | DMA value |
| 5 day DMA | 466.01 |
| 12 day DMA | 484.71 |
| 20 day DMA | 483.06 |
| 35 day DMA | 484.37 |
| 50 day DMA | 482.89 |
| 100 day DMA | 542.31 |
| 150 day DMA | 594.67 |
| 200 day DMA | 657.81 |
EMA (exponential moving average) of Automotive Stampings ASAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 466.13 | 470.17 | 473.11 |
| 12 day EMA | 475.93 | 479.18 | 481.89 |
| 20 day EMA | 479.72 | 482 | 483.86 |
| 35 day EMA | 480.81 | 482.15 | 483.2 |
| 50 day EMA | 479.16 | 480.02 | 480.66 |
SMA (simple moving average) of Automotive Stampings ASAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.01 | 469.07 | 472.37 |
| 12 day SMA | 484.71 | 489.03 | 491.96 |
| 20 day SMA | 483.06 | 481.71 | 481.96 |
| 35 day SMA | 484.37 | 484.05 | 483.92 |
| 50 day SMA | 482.89 | 482.47 | 481.93 |
| 100 day SMA | 542.31 | 544.81 | 547.47 |
| 150 day SMA | 594.67 | 596.86 | 598.74 |
| 200 day SMA | 657.81 | 660.43 | 662.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.