AsahiSongwon ASAHISONG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi Songwon ASAHISONG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AsahiSongwon
Strong Daily Stock price targets for AsahiSongwon ASAHISONG_BE are 314.9 and 328.55
| Daily Target 1 | 305.2 |
| Daily Target 2 | 310.95 |
| Daily Target 3 | 318.85 |
| Daily Target 4 | 324.6 |
| Daily Target 5 | 332.5 |
Daily price and volume Asahi Songwon
| Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 316.70 (0.43%) | 315.00 | 313.10 - 326.75 | 0.325 times | Wed 13 August 2025 | 315.35 (-0.17%) | 317.00 | 310.35 - 317.00 | 0.7011 times | Tue 12 August 2025 | 315.90 (0.38%) | 318.35 | 310.00 - 318.35 | 0.8836 times | Mon 11 August 2025 | 314.70 (4.53%) | 302.05 | 302.05 - 314.90 | 0.94 times | Fri 08 August 2025 | 301.05 (4.99%) | 280.55 | 275.00 - 301.05 | 3.0812 times | Thu 07 August 2025 | 286.75 (-5%) | 286.75 | 286.75 - 301.85 | 0.9895 times | Wed 06 August 2025 | 301.85 (-4.99%) | 301.85 | 301.85 - 301.85 | 0.2031 times | Tue 05 August 2025 | 317.70 (-4.99%) | 326.10 | 317.70 - 331.50 | 1.1488 times | Mon 04 August 2025 | 334.40 (-5%) | 337.05 | 334.40 - 341.10 | 0.2079 times | Fri 01 August 2025 | 352.00 (-4.99%) | 352.00 | 352.00 - 367.20 | 1.5198 times | Thu 31 July 2025 | 370.50 (-5%) | 370.50 | 370.50 - 370.50 | 0.3736 times |
Weekly price and charts AsahiSongwon
Strong weekly Stock price targets for AsahiSongwon ASAHISONG_BE are 309.38 and 334.08
| Weekly Target 1 | 290.47 |
| Weekly Target 2 | 303.58 |
| Weekly Target 3 | 315.16666666667 |
| Weekly Target 4 | 328.28 |
| Weekly Target 5 | 339.87 |
Weekly price and volumes for Asahi Songwon
| Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 316.70 (5.2%) | 302.05 | 302.05 - 326.75 | 1.4003 times | Fri 08 August 2025 | 301.05 (-14.47%) | 337.05 | 275.00 - 341.10 | 2.7668 times | Fri 01 August 2025 | 352.00 (-19.35%) | 431.00 | 352.00 - 453.70 | 2.0675 times | Fri 25 July 2025 | 436.45 (0.34%) | 447.00 | 427.35 - 447.00 | 0.4866 times | Fri 18 July 2025 | 434.95 (-1.68%) | 449.00 | 425.15 - 449.00 | 0.3494 times | Fri 11 July 2025 | 442.40 (1.55%) | 441.65 | 425.00 - 447.95 | 0.4262 times | Fri 04 July 2025 | 435.65 (-0.73%) | 441.00 | 425.00 - 452.00 | 0.216 times | Fri 27 June 2025 | 438.85 (5.58%) | 415.05 | 415.05 - 453.00 | 0.7445 times | Fri 20 June 2025 | 415.65 (-3.58%) | 428.95 | 409.20 - 454.75 | 0.6804 times | Fri 13 June 2025 | 431.10 (3.63%) | 430.80 | 411.05 - 448.00 | 0.8624 times | Fri 06 June 2025 | 416.00 (-1.4%) | 424.00 | 405.55 - 424.90 | 0.5654 times |
Monthly price and charts AsahiSongwon
Strong monthly Stock price targets for AsahiSongwon ASAHISONG_BE are 249.75 and 341.95
| Monthly Target 1 | 227.43 |
| Monthly Target 2 | 272.07 |
| Monthly Target 3 | 319.63333333333 |
| Monthly Target 4 | 364.27 |
| Monthly Target 5 | 411.83 |
Monthly price and volumes Asahi Songwon
| Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 316.70 (-14.52%) | 352.00 | 275.00 - 367.20 | 1.7735 times | Thu 31 July 2025 | 370.50 (-15.54%) | 452.00 | 370.50 - 453.70 | 0.9928 times | Mon 30 June 2025 | 438.65 (3.97%) | 424.00 | 405.55 - 454.75 | 1.0469 times | Fri 30 May 2025 | 421.90 (10.4%) | 451.00 | 407.40 - 451.00 | 0.8965 times | Fri 29 November 2024 | 382.15 (-10.66%) | 420.00 | 351.70 - 467.00 | 0.6627 times | Thu 31 October 2024 | 427.75 (-4.53%) | 452.95 | 392.65 - 489.00 | 1.0894 times | Mon 30 September 2024 | 448.05 (-10.58%) | 512.00 | 430.05 - 542.00 | 1.2493 times | Fri 30 August 2024 | 501.05 (0%) | 521.00 | 492.50 - 539.90 | 0.2889 times | Tue 02 September 2025 | (0%) | - | 0 times |
Indicator Analysis of AsahiSongwon
Tomorrow's movement Prediction of Asahi Songwon ASAHISONG_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 332.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asahi Songwon ASAHISONG_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 14 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 370 and price is deviating by 58 points
Upper Bollinger band is at 484 and lower is at 255, while middle bands are at 312 and 427
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsahiSongwon (ASAHISONG_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsahiSongwon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AsahiSongwon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsahiSongwon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsahiSongwon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsahiSongwon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.11 and AsahiSongwon ASAHISONG_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AsahiSongwon ASAHISONG_BE stock. Volume based technical analysis of AsahiSongwon ASAHISONG_BE stock is negative.
AsahiSongwon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asahi Songwon ASAHISONG_BE
DMA (daily moving average) of Asahi Songwon ASAHISONG_BE
| DMA period | DMA value |
| 5 day DMA | 312.74 |
| 12 day DMA | 326.41 |
| 20 day DMA | 369.14 |
| 35 day DMA | 397.52 |
| 50 day DMA | 406.89 |
| 100 day DMA | 414 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Asahi Songwon ASAHISONG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.31 | 314.61 | 314.24 |
| 12 day EMA | 332.99 | 335.95 | 339.7 |
| 20 day EMA | 354.02 | 357.95 | 362.43 |
| 35 day EMA | 377.16 | 380.72 | 384.57 |
| 50 day EMA | 398.44 | 401.77 | 405.3 |
SMA (simple moving average) of Asahi Songwon ASAHISONG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.74 | 306.75 | 304.05 |
| 12 day SMA | 326.41 | 334.23 | 343.95 |
| 20 day SMA | 369.14 | 374.85 | 380.68 |
| 35 day SMA | 397.52 | 401 | 404.6 |
| 50 day SMA | 406.89 | 408.95 | 411.06 |
| 100 day SMA | 414 | 415.59 | 417.02 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.