AsahiSongwon ASAHISONG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi Songwon ASAHISONG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets AsahiSongwon
Strong Daily Stock price targets for AsahiSongwon ASAHISONG are 265.9 and 281.9
| Daily Target 1 | 262.68 |
| Daily Target 2 | 269.12 |
| Daily Target 3 | 278.68333333333 |
| Daily Target 4 | 285.12 |
| Daily Target 5 | 294.68 |
Daily price and volume Asahi Songwon
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 275.55 (-3.16%) | 285.70 | 272.25 - 288.25 | 0.7078 times | Thu 30 October 2025 | 284.55 (-1.42%) | 291.95 | 281.35 - 291.95 | 0.674 times | Wed 29 October 2025 | 288.65 (1.25%) | 285.30 | 282.60 - 293.75 | 2.4189 times | Tue 28 October 2025 | 285.10 (2.15%) | 281.70 | 274.20 - 286.50 | 1.0875 times | Mon 27 October 2025 | 279.10 (1.25%) | 275.85 | 275.85 - 281.95 | 0.3626 times | Fri 24 October 2025 | 275.65 (-0.05%) | 275.80 | 273.00 - 282.95 | 0.6405 times | Thu 23 October 2025 | 275.80 (-2.3%) | 286.50 | 274.00 - 286.50 | 1.0135 times | Wed 22 October 2025 | 282.30 (2.02%) | 271.00 | 271.00 - 283.00 | 0.3869 times | Mon 20 October 2025 | 276.70 (2.58%) | 266.20 | 266.20 - 282.00 | 0.9439 times | Fri 17 October 2025 | 269.75 (-1.52%) | 277.60 | 268.00 - 284.20 | 1.7645 times | Thu 16 October 2025 | 273.90 (-0.24%) | 278.70 | 271.30 - 284.30 | 1.1793 times |
Weekly price and charts AsahiSongwon
Strong weekly Stock price targets for AsahiSongwon ASAHISONG are 263.15 and 284.65
| Weekly Target 1 | 259.02 |
| Weekly Target 2 | 267.28 |
| Weekly Target 3 | 280.51666666667 |
| Weekly Target 4 | 288.78 |
| Weekly Target 5 | 302.02 |
Weekly price and volumes for Asahi Songwon
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 275.55 (-0.04%) | 275.85 | 272.25 - 293.75 | 1.1214 times | Fri 24 October 2025 | 275.65 (2.19%) | 266.20 | 266.20 - 286.50 | 0.6375 times | Fri 17 October 2025 | 269.75 (-3.32%) | 282.90 | 260.00 - 284.30 | 1.3741 times | Fri 10 October 2025 | 279.00 (-0.94%) | 282.00 | 278.00 - 305.00 | 1.4755 times | Fri 03 October 2025 | 281.65 (-1.71%) | 286.55 | 275.25 - 290.60 | 0.3801 times | Fri 26 September 2025 | 286.55 (1.13%) | 281.00 | 279.15 - 294.25 | 0.7911 times | Fri 19 September 2025 | 283.35 (-1.29%) | 289.00 | 273.95 - 296.50 | 1.3866 times | Fri 12 September 2025 | 287.05 (-2.84%) | 295.00 | 283.00 - 295.45 | 1.3689 times | Fri 05 September 2025 | 295.45 (-1.4%) | 301.20 | 289.05 - 313.50 | 1.0462 times | Fri 29 August 2025 | 299.65 (-2.54%) | 307.00 | 289.15 - 309.90 | 0.4186 times | Fri 22 August 2025 | 307.45 (-32.11%) | 325.90 | 290.00 - 328.70 | 1.5773 times |
Monthly price and charts AsahiSongwon
Strong monthly Stock price targets for AsahiSongwon ASAHISONG are 245.28 and 290.28
| Monthly Target 1 | 235.18 |
| Monthly Target 2 | 255.37 |
| Monthly Target 3 | 280.18333333333 |
| Monthly Target 4 | 300.37 |
| Monthly Target 5 | 325.18 |
Monthly price and volumes Asahi Songwon
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 275.55 (-0.72%) | 279.85 | 260.00 - 305.00 | 0.6908 times | Tue 30 September 2025 | 277.55 (-7.38%) | 301.20 | 273.95 - 313.50 | 0.705 times | Fri 29 August 2025 | 299.65 (-33.83%) | 325.90 | 289.15 - 328.70 | 0.2907 times | Wed 14 May 2025 | 452.85 (32.47%) | 344.60 | 342.60 - 491.95 | 2.8307 times | Wed 30 April 2025 | 341.85 (2.47%) | 335.90 | 320.70 - 384.00 | 0.6383 times | Fri 28 March 2025 | 333.60 (16.32%) | 286.80 | 267.95 - 400.00 | 1.3471 times | Fri 28 February 2025 | 286.80 (2.39%) | 271.85 | 258.00 - 305.10 | 0.4346 times | Fri 31 January 2025 | 280.10 (-25.86%) | 379.00 | 268.05 - 397.00 | 0.7548 times | Tue 31 December 2024 | 377.80 (-27.47%) | 390.00 | 350.05 - 437.00 | 0.478 times | Mon 26 August 2024 | 520.90 (-5.72%) | 548.00 | 492.00 - 588.95 | 1.83 times | Wed 31 July 2024 | 552.50 (21.62%) | 467.00 | 391.00 - 583.80 | 6.1552 times |
Indicator Analysis of AsahiSongwon
Tomorrow's movement Prediction of Asahi Songwon ASAHISONG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 279.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asahi Songwon ASAHISONG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 280 and price is deviating by 9 points
Upper Bollinger band is at 297 and lower is at 264, while middle bands are at 272 and 289
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsahiSongwon (ASAHISONG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsahiSongwon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AsahiSongwon in short term but the buy signal is initial and weak.
AsahiSongwon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsahiSongwon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsahiSongwon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.87 and AsahiSongwon ASAHISONG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AsahiSongwon ASAHISONG stock. Volume based technical analysis of AsahiSongwon ASAHISONG stock is negative.
AsahiSongwon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asahi Songwon ASAHISONG
DMA (daily moving average) of Asahi Songwon ASAHISONG
| DMA period | DMA value |
| 5 day DMA | 282.59 |
| 12 day DMA | 278.47 |
| 20 day DMA | 279.74 |
| 35 day DMA | 281.23 |
| 50 day DMA | 286.96 |
| 100 day DMA | 317.13 |
| 150 day DMA | 317.89 |
| 200 day DMA | 355.48 |
EMA (exponential moving average) of Asahi Songwon ASAHISONG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.74 | 283.34 | 282.74 |
| 12 day EMA | 279.98 | 280.79 | 280.11 |
| 20 day EMA | 281.17 | 281.76 | 281.47 |
| 35 day EMA | 288.18 | 288.92 | 289.18 |
| 50 day EMA | 295.54 | 296.36 | 296.84 |
SMA (simple moving average) of Asahi Songwon ASAHISONG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.59 | 282.61 | 280.86 |
| 12 day SMA | 278.47 | 277.29 | 276.05 |
| 20 day SMA | 279.74 | 279.79 | 279.44 |
| 35 day SMA | 281.23 | 281.57 | 281.62 |
| 50 day SMA | 286.96 | 287.47 | 287.75 |
| 100 day SMA | 317.13 | 317.33 | 317.39 |
| 150 day SMA | 317.89 | 318.76 | 319.6 |
| 200 day SMA | 355.48 | 356.54 | 357.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.