Login or Join

AsahiSongwon ASAHISONG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asahi Songwon ASAHISONG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets AsahiSongwon

Strong Daily Stock price targets for AsahiSongwon ASAHISONG are 408.48 and 454.13

Daily Target 1371.33
Daily Target 2399.97
Daily Target 3416.98333333333
Daily Target 4445.62
Daily Target 5462.63

Daily price and volume Asahi Songwon

Date Closing Open Range Volume
Fri 09 May 2025 428.60 (6.51%) 400.10 388.35 - 434.00 2.5075 times
Thu 08 May 2025 402.40 (7.77%) 365.05 365.05 - 428.90 6.2096 times
Wed 07 May 2025 373.40 (4.59%) 356.55 350.00 - 386.60 0.1464 times
Tue 06 May 2025 357.00 (-4.69%) 378.80 355.00 - 378.80 0.1114 times
Mon 05 May 2025 374.55 (3.64%) 360.00 357.35 - 378.85 0.2026 times
Fri 02 May 2025 361.40 (5.72%) 344.60 342.60 - 367.85 0.1898 times
Wed 30 April 2025 341.85 (0.1%) 346.25 338.00 - 346.25 0.0871 times
Tue 29 April 2025 341.50 (-1.5%) 350.70 340.10 - 350.70 0.0824 times
Mon 28 April 2025 346.70 (-1.56%) 350.35 345.50 - 353.70 0.0792 times
Fri 25 April 2025 352.20 (-3.44%) 363.40 348.10 - 368.95 0.384 times
Thu 24 April 2025 364.75 (-2.37%) 376.40 359.95 - 379.05 0.225 times

 Daily chart AsahiSongwon

Weekly price and charts AsahiSongwon

Strong weekly Stock price targets for AsahiSongwon ASAHISONG are 389.3 and 473.3

Weekly Target 1320.2
Weekly Target 2374.4
Weekly Target 3404.2
Weekly Target 4458.4
Weekly Target 5488.2

Weekly price and volumes for Asahi Songwon

Date Closing Open Range Volume
Fri 09 May 2025 428.60 (18.59%) 360.00 350.00 - 434.00 4.1609 times
Fri 02 May 2025 361.40 (2.61%) 350.35 338.00 - 367.85 0.1988 times
Fri 25 April 2025 352.20 (-3.57%) 365.00 348.10 - 384.00 0.5376 times
Thu 17 April 2025 365.25 (8.24%) 342.00 341.30 - 382.60 0.3342 times
Fri 11 April 2025 337.45 (-4.43%) 344.00 321.65 - 358.75 0.4329 times
Fri 04 April 2025 353.10 (5.85%) 335.90 320.70 - 371.00 0.4321 times
Fri 28 March 2025 333.60 (-7.74%) 383.90 323.25 - 400.00 0.9663 times
Fri 21 March 2025 361.60 (26.52%) 285.80 282.10 - 375.00 1.9751 times
Thu 13 March 2025 285.80 (-14.43%) 339.70 281.50 - 342.85 0.2543 times
Fri 07 March 2025 334.00 (16.46%) 286.80 267.95 - 344.00 0.7078 times
Fri 28 February 2025 286.80 (0.51%) 290.85 271.20 - 305.10 0.2315 times

 weekly chart AsahiSongwon

Monthly price and charts AsahiSongwon

Strong monthly Stock price targets for AsahiSongwon ASAHISONG are 385.6 and 477

Monthly Target 1310.33
Monthly Target 2369.47
Monthly Target 3401.73333333333
Monthly Target 4460.87
Monthly Target 5493.13

Monthly price and volumes Asahi Songwon

Date Closing Open Range Volume
Fri 09 May 2025 428.60 (25.38%) 344.60 342.60 - 434.00 0.7292 times
Wed 30 April 2025 341.85 (2.47%) 335.90 320.70 - 384.00 0.3176 times
Fri 28 March 2025 333.60 (16.32%) 286.80 267.95 - 400.00 0.6702 times
Fri 28 February 2025 286.80 (2.39%) 271.85 258.00 - 305.10 0.2162 times
Fri 31 January 2025 280.10 (-25.86%) 379.00 268.05 - 397.00 0.382 times
Tue 31 December 2024 377.80 (-27.47%) 390.00 350.05 - 437.00 0.2555 times
Mon 26 August 2024 520.90 (-5.72%) 548.00 492.00 - 588.95 0.9323 times
Wed 31 July 2024 552.50 (21.62%) 467.00 391.00 - 583.80 3.0843 times
Fri 28 June 2024 454.30 (24.24%) 382.00 350.00 - 466.00 2.491 times
Fri 31 May 2024 365.65 (-1.1%) 368.45 352.50 - 400.00 0.9217 times
Tue 30 April 2024 369.70 (13.91%) 325.00 307.10 - 402.00 1.4356 times

 monthly chart AsahiSongwon

Indicator Analysis of AsahiSongwon

Tomorrow's movement Prediction of Asahi Songwon ASAHISONG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 375.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asahi Songwon ASAHISONG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asahi Songwon ASAHISONG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Asahi Songwon ASAHISONG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Asahi Songwon ASAHISONG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 379.55

Munafa value: 105 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 362 and price is deviating by 23 points

Upper Bollinger band is at 407 and lower is at 318, while middle bands are at 340 and 384

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AsahiSongwon (ASAHISONG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AsahiSongwon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AsahiSongwon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsahiSongwon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AsahiSongwon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AsahiSongwon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 403.3 and AsahiSongwon ASAHISONG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AsahiSongwon ASAHISONG stock. Volume based technical analysis of AsahiSongwon ASAHISONG stock is negative.

AsahiSongwon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asahi Songwon ASAHISONG

DMA (daily moving average) of Asahi Songwon ASAHISONG

DMA period DMA value
5 day DMA 387.19
12 day DMA 368.16
20 day DMA 361.63
35 day DMA 352.57
50 day DMA 336.14
100 day DMA 332.87
150 day DMA 379.29
200 day DMA 379.11

EMA (exponential moving average) of Asahi Songwon ASAHISONG

EMA period EMA current EMA prev EMA prev2
5 day EMA393.95376.63363.75
12 day EMA375.21365.51358.81
20 day EMA365.16358.49353.87
35 day EMA349.38344.72341.32
50 day EMA336.31332.54329.69

SMA (simple moving average) of Asahi Songwon ASAHISONG

SMA period SMA current SMA prev SMA prev2
5 day SMA387.19373.75361.64
12 day SMA368.16363.48360.14
20 day SMA361.63357.61355.14
35 day SMA352.57348.49345.69
50 day SMA336.14332.92330.29
100 day SMA332.87332.71332.95
150 day SMA379.29379.46379.74
200 day SMA379.11378.52378.09
Back to top | Use Dark Theme