AsahiSongwon ASAHISONG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi Songwon ASAHISONG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets AsahiSongwon
Strong Daily Stock price targets for AsahiSongwon ASAHISONG are 408.48 and 454.13
Daily Target 1 | 371.33 |
Daily Target 2 | 399.97 |
Daily Target 3 | 416.98333333333 |
Daily Target 4 | 445.62 |
Daily Target 5 | 462.63 |
Daily price and volume Asahi Songwon
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 428.60 (6.51%) | 400.10 | 388.35 - 434.00 | 2.5075 times | Thu 08 May 2025 | 402.40 (7.77%) | 365.05 | 365.05 - 428.90 | 6.2096 times | Wed 07 May 2025 | 373.40 (4.59%) | 356.55 | 350.00 - 386.60 | 0.1464 times | Tue 06 May 2025 | 357.00 (-4.69%) | 378.80 | 355.00 - 378.80 | 0.1114 times | Mon 05 May 2025 | 374.55 (3.64%) | 360.00 | 357.35 - 378.85 | 0.2026 times | Fri 02 May 2025 | 361.40 (5.72%) | 344.60 | 342.60 - 367.85 | 0.1898 times | Wed 30 April 2025 | 341.85 (0.1%) | 346.25 | 338.00 - 346.25 | 0.0871 times | Tue 29 April 2025 | 341.50 (-1.5%) | 350.70 | 340.10 - 350.70 | 0.0824 times | Mon 28 April 2025 | 346.70 (-1.56%) | 350.35 | 345.50 - 353.70 | 0.0792 times | Fri 25 April 2025 | 352.20 (-3.44%) | 363.40 | 348.10 - 368.95 | 0.384 times | Thu 24 April 2025 | 364.75 (-2.37%) | 376.40 | 359.95 - 379.05 | 0.225 times |
Weekly price and charts AsahiSongwon
Strong weekly Stock price targets for AsahiSongwon ASAHISONG are 389.3 and 473.3
Weekly Target 1 | 320.2 |
Weekly Target 2 | 374.4 |
Weekly Target 3 | 404.2 |
Weekly Target 4 | 458.4 |
Weekly Target 5 | 488.2 |
Weekly price and volumes for Asahi Songwon
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 428.60 (18.59%) | 360.00 | 350.00 - 434.00 | 4.1609 times | Fri 02 May 2025 | 361.40 (2.61%) | 350.35 | 338.00 - 367.85 | 0.1988 times | Fri 25 April 2025 | 352.20 (-3.57%) | 365.00 | 348.10 - 384.00 | 0.5376 times | Thu 17 April 2025 | 365.25 (8.24%) | 342.00 | 341.30 - 382.60 | 0.3342 times | Fri 11 April 2025 | 337.45 (-4.43%) | 344.00 | 321.65 - 358.75 | 0.4329 times | Fri 04 April 2025 | 353.10 (5.85%) | 335.90 | 320.70 - 371.00 | 0.4321 times | Fri 28 March 2025 | 333.60 (-7.74%) | 383.90 | 323.25 - 400.00 | 0.9663 times | Fri 21 March 2025 | 361.60 (26.52%) | 285.80 | 282.10 - 375.00 | 1.9751 times | Thu 13 March 2025 | 285.80 (-14.43%) | 339.70 | 281.50 - 342.85 | 0.2543 times | Fri 07 March 2025 | 334.00 (16.46%) | 286.80 | 267.95 - 344.00 | 0.7078 times | Fri 28 February 2025 | 286.80 (0.51%) | 290.85 | 271.20 - 305.10 | 0.2315 times |
Monthly price and charts AsahiSongwon
Strong monthly Stock price targets for AsahiSongwon ASAHISONG are 385.6 and 477
Monthly Target 1 | 310.33 |
Monthly Target 2 | 369.47 |
Monthly Target 3 | 401.73333333333 |
Monthly Target 4 | 460.87 |
Monthly Target 5 | 493.13 |
Monthly price and volumes Asahi Songwon
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 428.60 (25.38%) | 344.60 | 342.60 - 434.00 | 0.7292 times | Wed 30 April 2025 | 341.85 (2.47%) | 335.90 | 320.70 - 384.00 | 0.3176 times | Fri 28 March 2025 | 333.60 (16.32%) | 286.80 | 267.95 - 400.00 | 0.6702 times | Fri 28 February 2025 | 286.80 (2.39%) | 271.85 | 258.00 - 305.10 | 0.2162 times | Fri 31 January 2025 | 280.10 (-25.86%) | 379.00 | 268.05 - 397.00 | 0.382 times | Tue 31 December 2024 | 377.80 (-27.47%) | 390.00 | 350.05 - 437.00 | 0.2555 times | Mon 26 August 2024 | 520.90 (-5.72%) | 548.00 | 492.00 - 588.95 | 0.9323 times | Wed 31 July 2024 | 552.50 (21.62%) | 467.00 | 391.00 - 583.80 | 3.0843 times | Fri 28 June 2024 | 454.30 (24.24%) | 382.00 | 350.00 - 466.00 | 2.491 times | Fri 31 May 2024 | 365.65 (-1.1%) | 368.45 | 352.50 - 400.00 | 0.9217 times | Tue 30 April 2024 | 369.70 (13.91%) | 325.00 | 307.10 - 402.00 | 1.4356 times |
Indicator Analysis of AsahiSongwon
Tomorrow's movement Prediction of Asahi Songwon ASAHISONG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 375.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asahi Songwon ASAHISONG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asahi Songwon ASAHISONG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asahi Songwon ASAHISONG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Asahi Songwon ASAHISONG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 379.55
Munafa value: 105 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 362 and price is deviating by 23 points
Upper Bollinger band is at 407 and lower is at 318, while middle bands are at 340 and 384
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsahiSongwon (ASAHISONG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AsahiSongwon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsahiSongwon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsahiSongwon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsahiSongwon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsahiSongwon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.3 and AsahiSongwon ASAHISONG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsahiSongwon ASAHISONG stock. Volume based technical analysis of AsahiSongwon ASAHISONG stock is negative.
AsahiSongwon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asahi Songwon ASAHISONG
DMA (daily moving average) of Asahi Songwon ASAHISONG
DMA period | DMA value |
5 day DMA | 387.19 |
12 day DMA | 368.16 |
20 day DMA | 361.63 |
35 day DMA | 352.57 |
50 day DMA | 336.14 |
100 day DMA | 332.87 |
150 day DMA | 379.29 |
200 day DMA | 379.11 |
EMA (exponential moving average) of Asahi Songwon ASAHISONG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 393.95 | 376.63 | 363.75 |
12 day EMA | 375.21 | 365.51 | 358.81 |
20 day EMA | 365.16 | 358.49 | 353.87 |
35 day EMA | 349.38 | 344.72 | 341.32 |
50 day EMA | 336.31 | 332.54 | 329.69 |
SMA (simple moving average) of Asahi Songwon ASAHISONG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 387.19 | 373.75 | 361.64 |
12 day SMA | 368.16 | 363.48 | 360.14 |
20 day SMA | 361.63 | 357.61 | 355.14 |
35 day SMA | 352.57 | 348.49 | 345.69 |
50 day SMA | 336.14 | 332.92 | 330.29 |
100 day SMA | 332.87 | 332.71 | 332.95 |
150 day SMA | 379.29 | 379.46 | 379.74 |
200 day SMA | 379.11 | 378.52 | 378.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.