AsahiIndia ASAHIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi India ASAHIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AsahiIndia
Strong Daily Stock price targets for AsahiIndia ASAHIINDIA are 896.55 and 936.45
| Daily Target 1 | 887.77 |
| Daily Target 2 | 905.33 |
| Daily Target 3 | 927.66666666667 |
| Daily Target 4 | 945.23 |
| Daily Target 5 | 967.57 |
Daily price and volume Asahi India
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 922.90 (-1.79%) | 943.95 | 910.10 - 950.00 | 0.8092 times | Thu 30 October 2025 | 939.70 (-0.51%) | 939.75 | 930.05 - 944.90 | 0.7117 times | Wed 29 October 2025 | 944.50 (1.22%) | 938.00 | 927.55 - 948.00 | 0.3185 times | Tue 28 October 2025 | 933.15 (-2.13%) | 955.00 | 930.00 - 959.70 | 0.5803 times | Mon 27 October 2025 | 953.45 (0.93%) | 950.00 | 935.20 - 956.00 | 1.4713 times | Fri 24 October 2025 | 944.70 (1.02%) | 935.15 | 925.10 - 950.00 | 1.0824 times | Thu 23 October 2025 | 935.15 (-0.4%) | 934.00 | 924.00 - 942.90 | 0.6415 times | Wed 22 October 2025 | 938.90 (1.33%) | 929.95 | 929.00 - 945.00 | 0.1982 times | Mon 20 October 2025 | 926.60 (-1.56%) | 940.00 | 923.85 - 943.00 | 1.1027 times | Fri 17 October 2025 | 941.30 (3.02%) | 913.75 | 909.05 - 947.40 | 3.0844 times | Thu 16 October 2025 | 913.70 (1.32%) | 903.85 | 899.55 - 951.00 | 8.3733 times |
Weekly price and charts AsahiIndia
Strong weekly Stock price targets for AsahiIndia ASAHIINDIA are 891.7 and 941.3
| Weekly Target 1 | 881.3 |
| Weekly Target 2 | 902.1 |
| Weekly Target 3 | 930.9 |
| Weekly Target 4 | 951.7 |
| Weekly Target 5 | 980.5 |
Weekly price and volumes for Asahi India
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 922.90 (-2.31%) | 950.00 | 910.10 - 959.70 | 0.4777 times | Fri 24 October 2025 | 944.70 (0.36%) | 940.00 | 923.85 - 950.00 | 0.3714 times | Fri 17 October 2025 | 941.30 (4.59%) | 895.00 | 879.80 - 951.00 | 1.7979 times | Fri 10 October 2025 | 899.95 (0.49%) | 903.70 | 862.00 - 910.95 | 0.5299 times | Fri 03 October 2025 | 895.60 (-1.22%) | 895.60 | 840.00 - 904.20 | 0.9498 times | Fri 26 September 2025 | 906.70 (3.2%) | 882.95 | 876.55 - 933.00 | 1.319 times | Fri 19 September 2025 | 878.60 (3.74%) | 865.00 | 851.00 - 922.30 | 1.8898 times | Fri 12 September 2025 | 846.90 (4.52%) | 812.90 | 806.35 - 885.00 | 1.2405 times | Fri 05 September 2025 | 810.25 (-3.11%) | 838.40 | 805.55 - 870.95 | 0.7826 times | Fri 29 August 2025 | 836.30 (-5.27%) | 888.00 | 832.85 - 895.60 | 0.6415 times | Fri 22 August 2025 | 882.85 (5.48%) | 845.00 | 840.00 - 901.00 | 1.4748 times |
Monthly price and charts AsahiIndia
Strong monthly Stock price targets for AsahiIndia ASAHIINDIA are 889.9 and 992.7
| Monthly Target 1 | 810.37 |
| Monthly Target 2 | 866.63 |
| Monthly Target 3 | 913.16666666667 |
| Monthly Target 4 | 969.43 |
| Monthly Target 5 | 1015.97 |
Monthly price and volumes Asahi India
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 922.90 (7.85%) | 865.45 | 856.90 - 959.70 | 0.5836 times | Tue 30 September 2025 | 855.70 (2.32%) | 838.40 | 805.55 - 933.00 | 0.9752 times | Fri 29 August 2025 | 836.30 (-0.45%) | 840.50 | 808.60 - 901.00 | 0.5407 times | Thu 31 July 2025 | 840.05 (10.66%) | 764.80 | 762.10 - 876.40 | 3.3927 times | Mon 30 June 2025 | 759.15 (1.46%) | 744.55 | 688.30 - 820.00 | 1.9089 times | Fri 30 May 2025 | 748.25 (1.96%) | 737.00 | 702.05 - 780.60 | 0.4834 times | Wed 30 April 2025 | 733.90 (21.9%) | 598.00 | 578.65 - 748.70 | 1.039 times | Fri 28 March 2025 | 602.05 (-2.22%) | 616.00 | 576.80 - 672.30 | 0.2396 times | Fri 28 February 2025 | 615.70 (-8.97%) | 655.00 | 608.80 - 727.00 | 0.4236 times | Fri 31 January 2025 | 676.40 (-11.32%) | 764.05 | 605.40 - 797.00 | 0.4134 times | Tue 31 December 2024 | 762.70 (11.41%) | 684.25 | 675.55 - 803.90 | 0.5331 times |
Indicator Analysis of AsahiIndia
Tomorrow's movement Prediction of Asahi India ASAHIINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 928.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asahi India ASAHIINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asahi India ASAHIINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 934.28
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 914 and price is deviating by 28 points
Upper Bollinger band is at 969 and lower is at 859, while middle bands are at 887 and 942
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsahiIndia (ASAHIINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsahiIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AsahiIndia in short term but the sell signal is initial and weak.
AsahiIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsahiIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsahiIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 939.42 and AsahiIndia ASAHIINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AsahiIndia ASAHIINDIA stock. Volume based technical analysis of AsahiIndia ASAHIINDIA stock is negative.
AsahiIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asahi India ASAHIINDIA
DMA (daily moving average) of Asahi India ASAHIINDIA
| DMA period | DMA value |
| 5 day DMA | 938.74 |
| 12 day DMA | 932.99 |
| 20 day DMA | 913.7 |
| 35 day DMA | 902.62 |
| 50 day DMA | 888.08 |
| 100 day DMA | 846.61 |
| 150 day DMA | 798.14 |
| 200 day DMA | 759.09 |
EMA (exponential moving average) of Asahi India ASAHIINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 934.31 | 940.02 | 940.18 |
| 12 day EMA | 928.8 | 929.87 | 928.08 |
| 20 day EMA | 919.28 | 918.9 | 916.71 |
| 35 day EMA | 903.81 | 902.69 | 900.51 |
| 50 day EMA | 889.39 | 888.02 | 885.91 |
SMA (simple moving average) of Asahi India ASAHIINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 938.74 | 943.1 | 942.19 |
| 12 day SMA | 932.99 | 931.07 | 927.69 |
| 20 day SMA | 913.7 | 910.98 | 906.78 |
| 35 day SMA | 902.62 | 900.8 | 898.97 |
| 50 day SMA | 888.08 | 887.07 | 885.63 |
| 100 day SMA | 846.61 | 844.77 | 842.79 |
| 150 day SMA | 798.14 | 796.22 | 794.14 |
| 200 day SMA | 759.09 | 757.93 | 756.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.