AsahiIndia ASAHIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi India ASAHIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AsahiIndia
Strong Daily Stock price targets for AsahiIndia ASAHIINDIA are 848.68 and 881.23
| Daily Target 1 | 823.55 |
| Daily Target 2 | 841.25 |
| Daily Target 3 | 856.1 |
| Daily Target 4 | 873.8 |
| Daily Target 5 | 888.65 |
Daily price and volume Asahi India
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 858.95 (2.71%) | 838.40 | 838.40 - 870.95 | 1.8523 times | Fri 29 August 2025 | 836.30 (-3.64%) | 869.50 | 832.85 - 872.55 | 0.753 times | Thu 28 August 2025 | 867.85 (-0.64%) | 862.30 | 847.45 - 874.00 | 0.5198 times | Tue 26 August 2025 | 873.45 (-1.24%) | 880.00 | 867.15 - 887.80 | 0.534 times | Mon 25 August 2025 | 884.45 (0.18%) | 888.00 | 873.25 - 895.60 | 0.6629 times | Fri 22 August 2025 | 882.85 (2.67%) | 859.00 | 858.95 - 887.55 | 0.853 times | Thu 21 August 2025 | 859.90 (-1.56%) | 870.00 | 855.55 - 901.00 | 2.526 times | Wed 20 August 2025 | 873.55 (0.14%) | 871.95 | 864.10 - 875.15 | 0.5276 times | Tue 19 August 2025 | 872.35 (0.51%) | 870.00 | 861.80 - 875.10 | 0.565 times | Mon 18 August 2025 | 867.90 (3.69%) | 845.00 | 840.00 - 876.40 | 1.2063 times | Thu 14 August 2025 | 837.00 (1.85%) | 828.00 | 810.00 - 845.00 | 0.4038 times |
Weekly price and charts AsahiIndia
Strong weekly Stock price targets for AsahiIndia ASAHIINDIA are 848.68 and 881.23
| Weekly Target 1 | 823.55 |
| Weekly Target 2 | 841.25 |
| Weekly Target 3 | 856.1 |
| Weekly Target 4 | 873.8 |
| Weekly Target 5 | 888.65 |
Weekly price and volumes for Asahi India
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 858.95 (2.71%) | 838.40 | 838.40 - 870.95 | 0.1967 times | Fri 29 August 2025 | 836.30 (-5.27%) | 888.00 | 832.85 - 895.60 | 0.2623 times | Fri 22 August 2025 | 882.85 (5.48%) | 845.00 | 840.00 - 901.00 | 0.603 times | Thu 14 August 2025 | 837.00 (1.33%) | 826.00 | 810.00 - 845.00 | 0.1024 times | Fri 08 August 2025 | 826.00 (1.37%) | 814.70 | 808.60 - 852.25 | 0.3291 times | Fri 01 August 2025 | 814.80 (-2.57%) | 836.95 | 810.00 - 857.00 | 0.4176 times | Fri 25 July 2025 | 836.30 (-0.68%) | 842.00 | 829.45 - 859.75 | 0.2444 times | Fri 18 July 2025 | 842.00 (-1.14%) | 855.00 | 829.35 - 876.40 | 0.7721 times | Fri 11 July 2025 | 851.70 (0.45%) | 844.00 | 801.05 - 864.70 | 0.8953 times | Fri 04 July 2025 | 847.85 (15.59%) | 741.00 | 735.00 - 854.80 | 6.1771 times | Fri 27 June 2025 | 733.50 (3.16%) | 701.00 | 688.30 - 738.30 | 0.6818 times |
Monthly price and charts AsahiIndia
Strong monthly Stock price targets for AsahiIndia ASAHIINDIA are 848.68 and 881.23
| Monthly Target 1 | 823.55 |
| Monthly Target 2 | 841.25 |
| Monthly Target 3 | 856.1 |
| Monthly Target 4 | 873.8 |
| Monthly Target 5 | 888.65 |
Monthly price and volumes Asahi India
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 858.95 (2.71%) | 838.40 | 838.40 - 870.95 | 0.0885 times | Fri 29 August 2025 | 836.30 (-0.45%) | 840.50 | 808.60 - 901.00 | 0.5972 times | Thu 31 July 2025 | 840.05 (10.66%) | 764.80 | 762.10 - 876.40 | 3.7469 times | Mon 30 June 2025 | 759.15 (1.46%) | 744.55 | 688.30 - 820.00 | 2.1082 times | Fri 30 May 2025 | 748.25 (1.96%) | 737.00 | 702.05 - 780.60 | 0.5339 times | Wed 30 April 2025 | 733.90 (21.9%) | 598.00 | 578.65 - 748.70 | 1.1475 times | Fri 28 March 2025 | 602.05 (-2.22%) | 616.00 | 576.80 - 672.30 | 0.2646 times | Fri 28 February 2025 | 615.70 (-8.97%) | 655.00 | 608.80 - 727.00 | 0.4679 times | Fri 31 January 2025 | 676.40 (-11.32%) | 764.05 | 605.40 - 797.00 | 0.4565 times | Tue 31 December 2024 | 762.70 (11.41%) | 684.25 | 675.55 - 803.90 | 0.5888 times | Fri 29 November 2024 | 684.60 (-8.76%) | 756.40 | 636.40 - 763.80 | 0.2537 times |
Indicator Analysis of AsahiIndia
Tomorrow's movement Prediction of Asahi India ASAHIINDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 857.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asahi India ASAHIINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asahi India ASAHIINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asahi India ASAHIINDIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Asahi India ASAHIINDIA looks bullish. It has broken an important resistance level of 850 with high volumes
Tomorrow's movement Prediction of Asahi India ASAHIINDIA looks bullish. It has broken an important Moving average of 851.94 with high volumes
Munafa value: 105 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 848 and price is deviating by 24 points
Upper Bollinger band is at 894 and lower is at 802, while middle bands are at 825 and 871
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsahiIndia (ASAHIINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsahiIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AsahiIndia in short term but the sell signal is initial and weak.
AsahiIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsahiIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsahiIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 865.06 and AsahiIndia ASAHIINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsahiIndia ASAHIINDIA stock. Volume based technical analysis of AsahiIndia ASAHIINDIA stock is negative.
AsahiIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asahi India ASAHIINDIA
DMA (daily moving average) of Asahi India ASAHIINDIA
| DMA period | DMA value |
| 5 day DMA | 864.2 |
| 12 day DMA | 861.36 |
| 20 day DMA | 847.46 |
| 35 day DMA | 846.12 |
| 50 day DMA | 823.99 |
| 100 day DMA | 773.51 |
| 150 day DMA | 727.51 |
| 200 day DMA | 722.16 |
EMA (exponential moving average) of Asahi India ASAHIINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 859.42 | 859.66 | 871.34 |
| 12 day EMA | 857.95 | 857.77 | 861.67 |
| 20 day EMA | 851.52 | 850.74 | 852.26 |
| 35 day EMA | 835.72 | 834.35 | 834.24 |
| 50 day EMA | 821.74 | 820.22 | 819.56 |
SMA (simple moving average) of Asahi India ASAHIINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 864.2 | 868.98 | 873.7 |
| 12 day SMA | 861.36 | 857.96 | 856.63 |
| 20 day SMA | 847.46 | 846.51 | 847.15 |
| 35 day SMA | 846.12 | 844.82 | 844.08 |
| 50 day SMA | 823.99 | 821.58 | 820.28 |
| 100 day SMA | 773.51 | 771.06 | 768.91 |
| 150 day SMA | 727.51 | 726.05 | 724.85 |
| 200 day SMA | 722.16 | 721.4 | 720.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.