ArvindPort ARVINDPORT_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind Port ARVINDPORT_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArvindPort
Strong Daily Stock price targets for ArvindPort ARVINDPORT_ST are 51.7 and 55
| Daily Target 1 | 49.15 |
| Daily Target 2 | 50.95 |
| Daily Target 3 | 52.45 |
| Daily Target 4 | 54.25 |
| Daily Target 5 | 55.75 |
Daily price and volume Arvind Port
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 52.75 (0.19%) | 50.65 | 50.65 - 53.95 | 0.6369 times | Thu 28 August 2025 | 52.65 (2.33%) | 51.00 | 51.00 - 52.65 | 0.3185 times | Tue 26 August 2025 | 51.45 (-2.74%) | 52.90 | 50.65 - 52.90 | 0.3822 times | Fri 22 August 2025 | 52.90 (-4.77%) | 53.15 | 52.80 - 53.15 | 3.2484 times | Thu 21 August 2025 | 55.55 (-1.51%) | 53.60 | 53.60 - 55.80 | 0.7643 times | Wed 20 August 2025 | 56.40 (-0.35%) | 56.40 | 56.40 - 56.40 | 0.0637 times | Tue 19 August 2025 | 56.60 (4.72%) | 54.70 | 53.00 - 56.75 | 1.0191 times | Mon 18 August 2025 | 54.05 (4.95%) | 53.75 | 52.50 - 54.05 | 0.7006 times | Thu 14 August 2025 | 51.50 (-0.77%) | 51.90 | 51.50 - 51.90 | 0.3185 times | Wed 13 August 2025 | 51.90 (-3.8%) | 51.45 | 51.25 - 54.25 | 2.5478 times | Tue 12 August 2025 | 53.95 (-4.93%) | 54.05 | 53.95 - 54.05 | 0.8917 times |
Weekly price and charts ArvindPort
Strong weekly Stock price targets for ArvindPort ARVINDPORT_ST are 50.05 and 53.35
| Weekly Target 1 | 49.15 |
| Weekly Target 2 | 50.95 |
| Weekly Target 3 | 52.45 |
| Weekly Target 4 | 54.25 |
| Weekly Target 5 | 55.75 |
Weekly price and volumes for Arvind Port
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 52.75 (-0.28%) | 52.90 | 50.65 - 53.95 | 0.3763 times | Fri 22 August 2025 | 52.90 (2.72%) | 53.75 | 52.50 - 56.75 | 1.6308 times | Thu 14 August 2025 | 51.50 (-13.74%) | 58.00 | 51.25 - 59.60 | 1.2186 times | Fri 08 August 2025 | 59.70 (0.42%) | 56.60 | 56.60 - 62.65 | 0.7885 times | Fri 01 August 2025 | 59.45 (2.68%) | 57.85 | 51.40 - 59.45 | 1.3799 times | Fri 25 July 2025 | 57.90 (-0.17%) | 58.00 | 55.25 - 58.35 | 0.3584 times | Fri 18 July 2025 | 58.00 (-3.33%) | 60.00 | 56.00 - 61.95 | 0.6272 times | Fri 11 July 2025 | 60.00 (-8.75%) | 65.80 | 57.55 - 65.80 | 0.6272 times | Fri 04 July 2025 | 65.75 (4.12%) | 65.85 | 59.60 - 67.95 | 1.362 times | Fri 27 June 2025 | 63.15 (-6.24%) | 64.10 | 62.00 - 69.00 | 1.6308 times | Fri 20 June 2025 | 67.35 (13.48%) | 71.40 | 61.60 - 78.00 | 1.8459 times |
Monthly price and charts ArvindPort
Strong monthly Stock price targets for ArvindPort ARVINDPORT_ST are 45.7 and 57.7
| Monthly Target 1 | 43.35 |
| Monthly Target 2 | 48.05 |
| Monthly Target 3 | 55.35 |
| Monthly Target 4 | 60.05 |
| Monthly Target 5 | 67.35 |
Monthly price and volumes Arvind Port
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 52.75 (-7.13%) | 54.00 | 50.65 - 62.65 | 1.4571 times | Thu 31 July 2025 | 56.80 (-10.06%) | 63.25 | 51.40 - 67.95 | 1.432 times | Mon 30 June 2025 | 63.15 (6.4%) | 71.40 | 61.60 - 78.00 | 1.2624 times | Fri 16 May 2025 | 59.35 (7.42%) | 54.15 | 51.55 - 59.35 | 0.1759 times | Wed 30 April 2025 | 55.25 (-0.72%) | 56.75 | 55.25 - 60.15 | 0.3454 times | Fri 28 March 2025 | 55.65 (6.51%) | 54.80 | 45.80 - 63.95 | 1.2498 times | Fri 28 February 2025 | 52.25 (-30.79%) | 75.00 | 52.25 - 78.75 | 0.9358 times | Fri 31 January 2025 | 75.50 (-5.39%) | 83.75 | 67.35 - 92.25 | 1.4131 times | Tue 31 December 2024 | 79.80 (0%) | 92.00 | 78.70 - 104.60 | 0.7285 times | Mon 01 September 2025 | (0%) | - | 0 times |
Indicator Analysis of ArvindPort
Tomorrow's movement Prediction of Arvind Port ARVINDPORT_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arvind Port ARVINDPORT_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arvind Port ARVINDPORT_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 4 points
Upper Bollinger band is at 63 and lower is at 50, while middle bands are at 53 and 60
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArvindPort (ARVINDPORT_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArvindPort stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArvindPort in short term and the sell signal is strong.
ArvindPort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArvindPort in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArvindPort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.21 and ArvindPort ARVINDPORT_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArvindPort ARVINDPORT_ST stock. Volume based technical analysis of ArvindPort ARVINDPORT_ST stock is negative.
ArvindPort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvind Port ARVINDPORT_ST
DMA (daily moving average) of Arvind Port ARVINDPORT_ST
| DMA period | DMA value |
| 5 day DMA | 53.06 |
| 12 day DMA | 53.87 |
| 20 day DMA | 55.87 |
| 35 day DMA | 56.88 |
| 50 day DMA | 59.54 |
| 100 day DMA | 57.42 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Arvind Port ARVINDPORT_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.09 | 53.26 | 53.56 |
| 12 day EMA | 54.26 | 54.53 | 54.87 |
| 20 day EMA | 55.3 | 55.57 | 55.88 |
| 35 day EMA | 57.08 | 57.34 | 57.62 |
| 50 day EMA | 58.61 | 58.85 | 59.1 |
SMA (simple moving average) of Arvind Port ARVINDPORT_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.06 | 53.79 | 54.58 |
| 12 day SMA | 53.87 | 54.45 | 55.06 |
| 20 day SMA | 55.87 | 56.08 | 56.2 |
| 35 day SMA | 56.88 | 57.16 | 57.54 |
| 50 day SMA | 59.54 | 59.67 | 59.75 |
| 100 day SMA | 57.42 | 57.51 | 57.58 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.