Warning: Undefined array key 6 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
ArvindPort ARVINDPORT_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ArvindPort ARVINDPORT_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arvind Port ARVINDPORT_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArvindPort

Strong Daily Stock price targets for ArvindPort ARVINDPORT_ST are 51.68 and 51.93

Daily Target 151.47
Daily Target 251.63
Daily Target 351.716666666667
Daily Target 451.88
Daily Target 551.97

Daily price and volume Arvind Port

Date Closing Open Range Volume
Tue 06 May 2025 51.80 (0.48%) 51.55 51.55 - 51.80 0.6897 times
Mon 05 May 2025 51.55 (-4.8%) 51.55 51.55 - 51.55 0.6897 times
Fri 02 May 2025 54.15 (-1.99%) 54.15 54.15 - 54.15 1.0345 times
Wed 30 April 2025 55.25 (-1.95%) 55.25 55.25 - 55.25 0.3448 times
Tue 29 April 2025 56.35 (1.99%) 55.25 55.25 - 56.35 3.1034 times
Mon 28 April 2025 55.25 (-1.95%) 55.25 55.25 - 55.25 0.6897 times
Fri 25 April 2025 56.35 (-2%) 56.35 56.35 - 56.35 1.0345 times
Thu 24 April 2025 57.50 (1.23%) 57.50 57.50 - 57.50 0.6897 times
Tue 22 April 2025 56.80 (1.97%) 56.80 56.80 - 56.80 1.3793 times
Mon 21 April 2025 55.70 (0.36%) 55.70 55.70 - 55.70 0.3448 times
Thu 17 April 2025 55.50 (-1.94%) 55.50 55.50 - 55.50 1.0345 times

 Daily chart ArvindPort

Weekly price and charts ArvindPort

Strong weekly Stock price targets for ArvindPort ARVINDPORT_ST are 51.68 and 51.93

Weekly Target 151.47
Weekly Target 251.63
Weekly Target 351.716666666667
Weekly Target 451.88
Weekly Target 551.97

Weekly price and volumes for Arvind Port

Date Closing Open Range Volume
Tue 06 May 2025 51.80 (-4.34%) 51.55 51.55 - 51.80 0.1533 times
Fri 02 May 2025 54.15 (-3.9%) 55.25 54.15 - 56.35 0.5747 times
Fri 25 April 2025 56.35 (1.53%) 55.70 55.70 - 57.50 0.3831 times
Thu 17 April 2025 55.50 (-3.73%) 56.60 55.50 - 56.60 0.1533 times
Fri 11 April 2025 57.65 (-4.08%) 58.90 56.60 - 58.95 0.3831 times
Fri 04 April 2025 60.10 (8%) 56.75 56.75 - 60.15 0.728 times
Fri 28 March 2025 55.65 (0.63%) 58.05 55.65 - 63.95 2.0307 times
Fri 21 March 2025 55.30 (14.97%) 45.85 45.80 - 55.65 3.41 times
Thu 13 March 2025 48.10 (-14.41%) 59.00 48.10 - 59.00 1.3793 times
Fri 07 March 2025 56.20 (7.56%) 54.80 50.25 - 56.20 0.8046 times
Fri 28 February 2025 52.25 (-9.91%) 55.25 52.25 - 57.90 1.954 times

 weekly chart ArvindPort

Monthly price and charts ArvindPort

Strong monthly Stock price targets for ArvindPort ARVINDPORT_ST are 50.38 and 52.98

Monthly Target 149.9
Monthly Target 250.85
Monthly Target 352.5
Monthly Target 453.45
Monthly Target 555.1

Monthly price and volumes Arvind Port

Date Closing Open Range Volume
Tue 06 May 2025 51.80 (-6.24%) 54.15 51.55 - 54.15 0.0548 times
Wed 30 April 2025 55.25 (-0.72%) 56.75 55.25 - 60.15 0.4302 times
Fri 28 March 2025 55.65 (6.51%) 54.80 45.80 - 63.95 1.5567 times
Fri 28 February 2025 52.25 (-30.79%) 75.00 52.25 - 78.75 1.1656 times
Fri 31 January 2025 75.50 (-5.39%) 83.75 67.35 - 92.25 1.8774 times
Tue 31 December 2024 79.80 (0%) 92.00 78.70 - 104.60 0.9153 times
Fri 09 May 2025 (0%) - 0 times

 monthly chart ArvindPort

Indicator Analysis of ArvindPort

Tomorrow's movement Prediction of Arvind Port ARVINDPORT_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arvind Port ARVINDPORT_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arvind Port ARVINDPORT_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.05

Munafa value: 15 as on Tue 06 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 57 and price is deviating by 3 points

Upper Bollinger band is at 61 and lower is at 53, while middle bands are at 55 and 59

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArvindPort (ARVINDPORT_ST) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ArvindPort stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArvindPort in short term and the sell signal is strong.

ArvindPort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ArvindPort in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArvindPort is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.48 and ArvindPort ARVINDPORT_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArvindPort ARVINDPORT_ST stock. Volume based technical analysis of ArvindPort ARVINDPORT_ST stock is negative.

ArvindPort Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arvind Port ARVINDPORT_ST

DMA (daily moving average) of Arvind Port ARVINDPORT_ST

DMA period DMA value
5 day DMA 53.82
12 day DMA 55.23
20 day DMA 56.37
35 day DMA 55.25
50 day DMA 55.91
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Arvind Port ARVINDPORT_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA53.3154.0755.33
12 day EMA54.7755.3155.99
20 day EMA55.4555.8356.28
35 day EMA56.4356.757
50 day EMA56.8857.0957.32

SMA (simple moving average) of Arvind Port ARVINDPORT_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA53.8254.5155.47
12 day SMA55.2355.7256.14
20 day SMA56.3756.5656.88
35 day SMA55.2555.2255.21
50 day SMA55.9156.2156.59
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme