Login or Join

ArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arvind Fashions ARVINDFASN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArvindFashions

Strong Daily Stock price targets for ArvindFashions ARVINDFASN are 520.75 and 534.5

Daily Target 1509.75
Daily Target 2518
Daily Target 3523.5
Daily Target 4531.75
Daily Target 5537.25

Daily price and volume Arvind Fashions

Date Closing Open Range Volume
Mon 01 September 2025 526.25 (1.26%) 518.00 515.25 - 529.00 0.4077 times
Fri 29 August 2025 519.70 (1.19%) 516.85 515.85 - 532.50 2.619 times
Thu 28 August 2025 513.60 (-2.36%) 524.95 508.30 - 525.00 0.6004 times
Tue 26 August 2025 526.00 (-1.61%) 534.60 516.75 - 535.85 0.8832 times
Mon 25 August 2025 534.60 (2.53%) 524.95 520.10 - 536.45 1.2719 times
Fri 22 August 2025 521.40 (1.22%) 517.25 510.80 - 526.00 0.6762 times
Thu 21 August 2025 515.10 (-0.49%) 521.65 513.15 - 523.90 0.472 times
Wed 20 August 2025 517.65 (0.3%) 516.10 513.75 - 524.00 0.5213 times
Tue 19 August 2025 516.10 (-0.41%) 518.80 514.75 - 528.90 0.847 times
Mon 18 August 2025 518.25 (3.8%) 505.85 505.85 - 524.70 1.7013 times
Thu 14 August 2025 499.30 (-1.06%) 505.45 494.95 - 510.00 1.2991 times

 Daily chart ArvindFashions

Weekly price and charts ArvindFashions

Strong weekly Stock price targets for ArvindFashions ARVINDFASN are 520.75 and 534.5

Weekly Target 1509.75
Weekly Target 2518
Weekly Target 3523.5
Weekly Target 4531.75
Weekly Target 5537.25

Weekly price and volumes for Arvind Fashions

Date Closing Open Range Volume
Mon 01 September 2025 526.25 (1.26%) 518.00 515.25 - 529.00 0.0414 times
Fri 29 August 2025 519.70 (-0.33%) 524.95 508.30 - 536.45 0.5459 times
Fri 22 August 2025 521.40 (4.43%) 505.85 505.85 - 528.90 0.4284 times
Thu 14 August 2025 499.30 (-2.59%) 511.25 494.95 - 524.85 0.4285 times
Fri 08 August 2025 512.55 (-8.5%) 560.15 506.55 - 561.45 0.7235 times
Fri 01 August 2025 560.15 (12.01%) 493.10 493.10 - 564.30 3.9109 times
Fri 25 July 2025 500.10 (1.37%) 491.20 489.05 - 515.90 0.8236 times
Fri 18 July 2025 493.35 (7.58%) 456.60 451.00 - 499.80 1.3014 times
Fri 11 July 2025 458.60 (1.67%) 451.95 451.10 - 471.70 0.7125 times
Fri 04 July 2025 451.05 (-6.55%) 482.85 450.00 - 495.80 1.0838 times
Fri 27 June 2025 482.65 (-1.66%) 486.30 471.25 - 502.60 0.8088 times

 weekly chart ArvindFashions

Monthly price and charts ArvindFashions

Strong monthly Stock price targets for ArvindFashions ARVINDFASN are 520.75 and 534.5

Monthly Target 1509.75
Monthly Target 2518
Monthly Target 3523.5
Monthly Target 4531.75
Monthly Target 5537.25

Monthly price and volumes Arvind Fashions

Date Closing Open Range Volume
Mon 01 September 2025 526.25 (1.26%) 518.00 515.25 - 529.00 0.0124 times
Fri 29 August 2025 519.70 (-6.74%) 554.00 494.95 - 564.30 0.6918 times
Thu 31 July 2025 557.25 (14.81%) 489.95 450.00 - 564.00 2.1717 times
Mon 30 June 2025 485.35 (5.41%) 459.40 451.10 - 502.60 1.0318 times
Fri 30 May 2025 460.45 (16.17%) 396.35 388.25 - 482.50 0.9587 times
Wed 30 April 2025 396.35 (6.15%) 374.00 320.20 - 443.90 0.7294 times
Fri 28 March 2025 373.40 (-1.93%) 384.60 362.60 - 423.80 1.1546 times
Fri 28 February 2025 380.75 (-21.02%) 494.00 367.50 - 507.05 1.0625 times
Fri 31 January 2025 482.10 (-6.17%) 513.75 461.90 - 536.60 0.7474 times
Tue 31 December 2024 513.80 (-9.7%) 572.90 505.00 - 582.00 1.4398 times
Fri 29 November 2024 569.00 (0.51%) 569.45 545.15 - 599.50 0.7378 times

 monthly chart ArvindFashions

Indicator Analysis of ArvindFashions

Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 520.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 523 and price is deviating by 14 points

Upper Bollinger band is at 550 and lower is at 496, while middle bands are at 509 and 536

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArvindFashions (ARVINDFASN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ArvindFashions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArvindFashions in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArvindFashions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ArvindFashions in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArvindFashions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 521.29 and ArvindFashions ARVINDFASN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArvindFashions ARVINDFASN stock. Volume based technical analysis of ArvindFashions ARVINDFASN stock is negative.

ArvindFashions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arvind Fashions ARVINDFASN

DMA (daily moving average) of Arvind Fashions ARVINDFASN

DMA period DMA value
5 day DMA 524.03
12 day DMA 517.72
20 day DMA 522.25
35 day DMA 511.69
50 day DMA 500.65
100 day DMA 469.67
150 day DMA 453.04
200 day DMA 473.49

EMA (exponential moving average) of Arvind Fashions ARVINDFASN

EMA period EMA current EMA prev EMA prev2
5 day EMA522.25520.25520.52
12 day EMA520.61519.58519.56
20 day EMA518.33517.5517.27
35 day EMA509.98509.02508.39
50 day EMA501.73500.73499.96

SMA (simple moving average) of Arvind Fashions ARVINDFASN

SMA period SMA current SMA prev SMA prev2
5 day SMA524.03523.06522.14
12 day SMA517.72516.55516.53
20 day SMA522.25523.8525.2
35 day SMA511.69510.04508.53
50 day SMA500.65499.67499.01
100 day SMA469.67468.35467.16
150 day SMA453.04452.88452.81
200 day SMA473.49473.79474.13
Back to top | Use Dark Theme