ArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind Fashions ARVINDFASN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArvindFashions
Strong Daily Stock price targets for ArvindFashions ARVINDFASN are 520.75 and 534.5
Daily Target 1 | 509.75 |
Daily Target 2 | 518 |
Daily Target 3 | 523.5 |
Daily Target 4 | 531.75 |
Daily Target 5 | 537.25 |
Daily price and volume Arvind Fashions
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 526.25 (1.26%) | 518.00 | 515.25 - 529.00 | 0.4077 times | Fri 29 August 2025 | 519.70 (1.19%) | 516.85 | 515.85 - 532.50 | 2.619 times | Thu 28 August 2025 | 513.60 (-2.36%) | 524.95 | 508.30 - 525.00 | 0.6004 times | Tue 26 August 2025 | 526.00 (-1.61%) | 534.60 | 516.75 - 535.85 | 0.8832 times | Mon 25 August 2025 | 534.60 (2.53%) | 524.95 | 520.10 - 536.45 | 1.2719 times | Fri 22 August 2025 | 521.40 (1.22%) | 517.25 | 510.80 - 526.00 | 0.6762 times | Thu 21 August 2025 | 515.10 (-0.49%) | 521.65 | 513.15 - 523.90 | 0.472 times | Wed 20 August 2025 | 517.65 (0.3%) | 516.10 | 513.75 - 524.00 | 0.5213 times | Tue 19 August 2025 | 516.10 (-0.41%) | 518.80 | 514.75 - 528.90 | 0.847 times | Mon 18 August 2025 | 518.25 (3.8%) | 505.85 | 505.85 - 524.70 | 1.7013 times | Thu 14 August 2025 | 499.30 (-1.06%) | 505.45 | 494.95 - 510.00 | 1.2991 times |
Weekly price and charts ArvindFashions
Strong weekly Stock price targets for ArvindFashions ARVINDFASN are 520.75 and 534.5
Weekly Target 1 | 509.75 |
Weekly Target 2 | 518 |
Weekly Target 3 | 523.5 |
Weekly Target 4 | 531.75 |
Weekly Target 5 | 537.25 |
Weekly price and volumes for Arvind Fashions
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 526.25 (1.26%) | 518.00 | 515.25 - 529.00 | 0.0414 times | Fri 29 August 2025 | 519.70 (-0.33%) | 524.95 | 508.30 - 536.45 | 0.5459 times | Fri 22 August 2025 | 521.40 (4.43%) | 505.85 | 505.85 - 528.90 | 0.4284 times | Thu 14 August 2025 | 499.30 (-2.59%) | 511.25 | 494.95 - 524.85 | 0.4285 times | Fri 08 August 2025 | 512.55 (-8.5%) | 560.15 | 506.55 - 561.45 | 0.7235 times | Fri 01 August 2025 | 560.15 (12.01%) | 493.10 | 493.10 - 564.30 | 3.9109 times | Fri 25 July 2025 | 500.10 (1.37%) | 491.20 | 489.05 - 515.90 | 0.8236 times | Fri 18 July 2025 | 493.35 (7.58%) | 456.60 | 451.00 - 499.80 | 1.3014 times | Fri 11 July 2025 | 458.60 (1.67%) | 451.95 | 451.10 - 471.70 | 0.7125 times | Fri 04 July 2025 | 451.05 (-6.55%) | 482.85 | 450.00 - 495.80 | 1.0838 times | Fri 27 June 2025 | 482.65 (-1.66%) | 486.30 | 471.25 - 502.60 | 0.8088 times |
Monthly price and charts ArvindFashions
Strong monthly Stock price targets for ArvindFashions ARVINDFASN are 520.75 and 534.5
Monthly Target 1 | 509.75 |
Monthly Target 2 | 518 |
Monthly Target 3 | 523.5 |
Monthly Target 4 | 531.75 |
Monthly Target 5 | 537.25 |
Monthly price and volumes Arvind Fashions
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 526.25 (1.26%) | 518.00 | 515.25 - 529.00 | 0.0124 times | Fri 29 August 2025 | 519.70 (-6.74%) | 554.00 | 494.95 - 564.30 | 0.6918 times | Thu 31 July 2025 | 557.25 (14.81%) | 489.95 | 450.00 - 564.00 | 2.1717 times | Mon 30 June 2025 | 485.35 (5.41%) | 459.40 | 451.10 - 502.60 | 1.0318 times | Fri 30 May 2025 | 460.45 (16.17%) | 396.35 | 388.25 - 482.50 | 0.9587 times | Wed 30 April 2025 | 396.35 (6.15%) | 374.00 | 320.20 - 443.90 | 0.7294 times | Fri 28 March 2025 | 373.40 (-1.93%) | 384.60 | 362.60 - 423.80 | 1.1546 times | Fri 28 February 2025 | 380.75 (-21.02%) | 494.00 | 367.50 - 507.05 | 1.0625 times | Fri 31 January 2025 | 482.10 (-6.17%) | 513.75 | 461.90 - 536.60 | 0.7474 times | Tue 31 December 2024 | 513.80 (-9.7%) | 572.90 | 505.00 - 582.00 | 1.4398 times | Fri 29 November 2024 | 569.00 (0.51%) | 569.45 | 545.15 - 599.50 | 0.7378 times |
Indicator Analysis of ArvindFashions
Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 520.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 523 and price is deviating by 14 points
Upper Bollinger band is at 550 and lower is at 496, while middle bands are at 509 and 536
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArvindFashions (ARVINDFASN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ArvindFashions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArvindFashions in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArvindFashions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArvindFashions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArvindFashions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 521.29 and ArvindFashions ARVINDFASN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArvindFashions ARVINDFASN stock. Volume based technical analysis of ArvindFashions ARVINDFASN stock is negative.
ArvindFashions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvind Fashions ARVINDFASN
DMA (daily moving average) of Arvind Fashions ARVINDFASN
DMA period | DMA value |
5 day DMA | 524.03 |
12 day DMA | 517.72 |
20 day DMA | 522.25 |
35 day DMA | 511.69 |
50 day DMA | 500.65 |
100 day DMA | 469.67 |
150 day DMA | 453.04 |
200 day DMA | 473.49 |
EMA (exponential moving average) of Arvind Fashions ARVINDFASN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 522.25 | 520.25 | 520.52 |
12 day EMA | 520.61 | 519.58 | 519.56 |
20 day EMA | 518.33 | 517.5 | 517.27 |
35 day EMA | 509.98 | 509.02 | 508.39 |
50 day EMA | 501.73 | 500.73 | 499.96 |
SMA (simple moving average) of Arvind Fashions ARVINDFASN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 524.03 | 523.06 | 522.14 |
12 day SMA | 517.72 | 516.55 | 516.53 |
20 day SMA | 522.25 | 523.8 | 525.2 |
35 day SMA | 511.69 | 510.04 | 508.53 |
50 day SMA | 500.65 | 499.67 | 499.01 |
100 day SMA | 469.67 | 468.35 | 467.16 |
150 day SMA | 453.04 | 452.88 | 452.81 |
200 day SMA | 473.49 | 473.79 | 474.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.