ArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind Fashions ARVINDFASN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArvindFashions
Strong Daily Stock price targets for ArvindFashions ARVINDFASN are 475.03 and 492.48
| Daily Target 1 | 461.03 |
| Daily Target 2 | 471.57 |
| Daily Target 3 | 478.48333333333 |
| Daily Target 4 | 489.02 |
| Daily Target 5 | 495.93 |
Daily price and volume Arvind Fashions
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 482.10 (2.35%) | 468.00 | 467.95 - 485.40 | 0.6376 times | Thu 30 January 2025 | 471.05 (-2.18%) | 496.35 | 467.80 - 496.35 | 0.6255 times | Wed 29 January 2025 | 481.55 (1.87%) | 472.45 | 468.10 - 483.70 | 1.3355 times | Tue 28 January 2025 | 472.70 (-3.29%) | 490.00 | 463.35 - 491.40 | 1.6245 times | Mon 27 January 2025 | 488.80 (2.01%) | 475.00 | 461.90 - 496.15 | 1.8098 times | Fri 24 January 2025 | 479.15 (-3.71%) | 497.00 | 477.00 - 501.55 | 0.5912 times | Thu 23 January 2025 | 497.60 (-2.18%) | 509.90 | 494.50 - 509.90 | 0.7602 times | Wed 22 January 2025 | 508.70 (1.14%) | 502.95 | 492.45 - 510.00 | 0.6877 times | Tue 21 January 2025 | 502.95 (-1.14%) | 506.50 | 497.50 - 508.45 | 0.8828 times | Mon 20 January 2025 | 508.75 (0.74%) | 510.90 | 499.70 - 510.90 | 1.0453 times | Fri 17 January 2025 | 505.00 (-0.65%) | 508.30 | 501.55 - 514.00 | 0.427 times |
Weekly price and charts ArvindFashions
Strong weekly Stock price targets for ArvindFashions ARVINDFASN are 472 and 506.45
| Weekly Target 1 | 445.67 |
| Weekly Target 2 | 463.88 |
| Weekly Target 3 | 480.11666666667 |
| Weekly Target 4 | 498.33 |
| Weekly Target 5 | 514.57 |
Weekly price and volumes for Arvind Fashions
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 482.10 (0.62%) | 475.00 | 461.90 - 496.35 | 0.9018 times | Fri 24 January 2025 | 479.15 (-5.12%) | 510.90 | 477.00 - 510.90 | 0.593 times | Fri 17 January 2025 | 505.00 (2.74%) | 508.25 | 484.25 - 515.65 | 0.715 times | Mon 13 January 2025 | 491.55 (-3.83%) | 508.25 | 485.05 - 513.80 | 0.2135 times | Fri 10 January 2025 | 511.15 (-1.88%) | 518.00 | 501.20 - 533.10 | 0.9657 times | Fri 03 January 2025 | 520.95 (0.87%) | 518.00 | 505.00 - 536.60 | 0.8088 times | Fri 27 December 2024 | 516.45 (-1.1%) | 535.00 | 509.90 - 545.75 | 1.1978 times | Fri 20 December 2024 | 522.20 (1.6%) | 518.45 | 505.20 - 541.50 | 1.677 times | Wed 18 December 2024 | 514.00 (-1.43%) | 526.00 | 509.00 - 534.50 | 1.0004 times | Fri 13 December 2024 | 521.45 (-2.51%) | 539.90 | 514.10 - 555.00 | 1.927 times | Fri 06 December 2024 | 534.85 (-6%) | 572.90 | 533.30 - 582.00 | 1.241 times |
Monthly price and charts ArvindFashions
Strong monthly Stock price targets for ArvindFashions ARVINDFASN are 434.65 and 509.35
| Monthly Target 1 | 418.83 |
| Monthly Target 2 | 450.47 |
| Monthly Target 3 | 493.53333333333 |
| Monthly Target 4 | 525.17 |
| Monthly Target 5 | 568.23 |
Monthly price and volumes Arvind Fashions
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 482.10 (-6.17%) | 513.75 | 461.90 - 536.60 | 0.4889 times | Tue 31 December 2024 | 513.80 (-9.7%) | 572.90 | 505.00 - 582.00 | 0.9398 times | Fri 29 November 2024 | 569.00 (0.51%) | 569.45 | 545.15 - 599.50 | 0.4558 times | Thu 31 October 2024 | 566.10 (-4.48%) | 589.90 | 539.20 - 639.70 | 1.0757 times | Mon 30 September 2024 | 592.65 (11.33%) | 542.85 | 531.50 - 622.90 | 1.8659 times | Fri 30 August 2024 | 532.35 (4.02%) | 516.50 | 457.05 - 548.00 | 1.8927 times | Wed 31 July 2024 | 511.80 (-0.72%) | 520.00 | 454.90 - 541.30 | 1.1777 times | Fri 28 June 2024 | 515.50 (17.33%) | 460.00 | 384.60 - 559.80 | 1.2568 times | Fri 31 May 2024 | 439.35 (-8.47%) | 479.95 | 422.75 - 499.70 | 0.4377 times | Tue 30 April 2024 | 480.00 (5.93%) | 455.45 | 415.70 - 489.90 | 0.4091 times | Thu 28 March 2024 | 453.15 (-0.95%) | 456.00 | 415.85 - 473.75 | 0.278 times |
Indicator Analysis of ArvindFashions
Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 488.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 500 and price is deviating by 17 points
Upper Bollinger band is at 533 and lower is at 466, while middle bands are at 483 and 517
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArvindFashions (ARVINDFASN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArvindFashions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArvindFashions in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArvindFashions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArvindFashions in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArvindFashions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 488.48 and ArvindFashions ARVINDFASN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArvindFashions ARVINDFASN stock. Volume based technical analysis of ArvindFashions ARVINDFASN stock is negative.
ArvindFashions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvind Fashions ARVINDFASN
DMA (daily moving average) of Arvind Fashions ARVINDFASN
| DMA period | DMA value |
| 5 day DMA | 479.24 |
| 12 day DMA | 492.22 |
| 20 day DMA | 499.09 |
| 35 day DMA | 507.03 |
| 50 day DMA | 519.03 |
| 100 day DMA | 550.85 |
| 150 day DMA | 537.51 |
| 200 day DMA | 522.57 |
EMA (exponential moving average) of Arvind Fashions ARVINDFASN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 480.81 | 480.16 | 484.72 |
| 12 day EMA | 488.86 | 490.09 | 493.55 |
| 20 day EMA | 496.22 | 497.71 | 500.51 |
| 35 day EMA | 508.24 | 509.78 | 512.06 |
| 50 day EMA | 518.93 | 520.43 | 522.44 |
SMA (simple moving average) of Arvind Fashions ARVINDFASN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.24 | 478.65 | 483.96 |
| 12 day SMA | 492.22 | 494.3 | 495.98 |
| 20 day SMA | 499.09 | 500.19 | 502.68 |
| 35 day SMA | 507.03 | 508.22 | 509.66 |
| 50 day SMA | 519.03 | 520.8 | 522.84 |
| 100 day SMA | 550.85 | 551.87 | 552.96 |
| 150 day SMA | 537.51 | 537.84 | 538.27 |
| 200 day SMA | 522.57 | 522.55 | 522.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.