ArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind Fashions ARVINDFASN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArvindFashions
Strong Daily Stock price targets for ArvindFashions ARVINDFASN are 397.43 and 409.58
| Daily Target 1 | 394.57 |
| Daily Target 2 | 400.28 |
| Daily Target 3 | 406.71666666667 |
| Daily Target 4 | 412.43 |
| Daily Target 5 | 418.87 |
Daily price and volume Arvind Fashions
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 406.00 (-2.56%) | 410.50 | 401.00 - 413.15 | 0.5728 times | Thu 08 May 2025 | 416.65 (1.15%) | 410.00 | 410.00 - 425.25 | 1.7554 times | Wed 07 May 2025 | 411.90 (2.17%) | 398.00 | 398.00 - 414.90 | 0.6656 times | Tue 06 May 2025 | 403.15 (-1.44%) | 412.75 | 396.85 - 414.50 | 1.8045 times | Mon 05 May 2025 | 409.05 (4.04%) | 391.25 | 389.00 - 412.65 | 0.5501 times | Fri 02 May 2025 | 393.15 (-0.81%) | 396.35 | 388.25 - 399.85 | 0.468 times | Wed 30 April 2025 | 396.35 (-2.06%) | 404.70 | 395.00 - 406.30 | 0.7207 times | Tue 29 April 2025 | 404.70 (-2.56%) | 412.65 | 401.10 - 417.95 | 0.7966 times | Mon 28 April 2025 | 415.35 (0.56%) | 410.10 | 405.45 - 429.00 | 1.5282 times | Fri 25 April 2025 | 413.05 (-0.98%) | 420.20 | 402.05 - 420.20 | 1.1382 times | Thu 24 April 2025 | 417.15 (-0.9%) | 420.95 | 413.95 - 427.95 | 0.6951 times |
Weekly price and charts ArvindFashions
Strong weekly Stock price targets for ArvindFashions ARVINDFASN are 397.5 and 433.75
| Weekly Target 1 | 370.5 |
| Weekly Target 2 | 388.25 |
| Weekly Target 3 | 406.75 |
| Weekly Target 4 | 424.5 |
| Weekly Target 5 | 443 |
Weekly price and volumes for Arvind Fashions
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 406.00 (3.27%) | 391.25 | 389.00 - 425.25 | 0.835 times | Fri 02 May 2025 | 393.15 (-4.82%) | 410.10 | 388.25 - 429.00 | 0.5485 times | Fri 25 April 2025 | 413.05 (-0.49%) | 416.40 | 402.05 - 443.90 | 0.8713 times | Thu 17 April 2025 | 415.10 (8.66%) | 393.00 | 386.35 - 420.90 | 0.5195 times | Fri 11 April 2025 | 382.00 (-3.3%) | 320.20 | 320.20 - 389.70 | 0.6907 times | Fri 04 April 2025 | 395.05 (5.8%) | 374.00 | 374.00 - 402.45 | 0.9629 times | Fri 28 March 2025 | 373.40 (-7.97%) | 413.00 | 372.00 - 423.80 | 1.3359 times | Fri 21 March 2025 | 405.75 (8.16%) | 375.20 | 362.60 - 410.00 | 1.5313 times | Thu 13 March 2025 | 375.15 (-4.83%) | 394.10 | 364.00 - 401.45 | 1.1853 times | Fri 07 March 2025 | 394.20 (3.53%) | 384.60 | 365.05 - 411.15 | 1.5195 times | Fri 28 February 2025 | 380.75 (-9.45%) | 416.85 | 367.50 - 420.35 | 0.8099 times |
Monthly price and charts ArvindFashions
Strong monthly Stock price targets for ArvindFashions ARVINDFASN are 397.13 and 434.13
| Monthly Target 1 | 369.5 |
| Monthly Target 2 | 387.75 |
| Monthly Target 3 | 406.5 |
| Monthly Target 4 | 424.75 |
| Monthly Target 5 | 443.5 |
Monthly price and volumes Arvind Fashions
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 406.00 (2.43%) | 396.35 | 388.25 - 425.25 | 0.1343 times | Wed 30 April 2025 | 396.35 (6.15%) | 374.00 | 320.20 - 443.90 | 0.5206 times | Fri 28 March 2025 | 373.40 (-1.93%) | 384.60 | 362.60 - 423.80 | 0.8242 times | Fri 28 February 2025 | 380.75 (-21.02%) | 494.00 | 367.50 - 507.05 | 0.7584 times | Fri 31 January 2025 | 482.10 (-6.17%) | 513.75 | 461.90 - 536.60 | 0.5648 times | Tue 31 December 2024 | 513.80 (-9.7%) | 572.90 | 505.00 - 582.00 | 1.0857 times | Fri 29 November 2024 | 569.00 (0.51%) | 569.45 | 545.15 - 599.50 | 0.5266 times | Thu 31 October 2024 | 566.10 (-4.48%) | 589.90 | 539.20 - 639.70 | 1.2428 times | Mon 30 September 2024 | 592.65 (11.33%) | 542.85 | 531.50 - 622.90 | 2.1557 times | Fri 30 August 2024 | 532.35 (4.02%) | 516.50 | 457.05 - 548.00 | 2.1867 times | Wed 31 July 2024 | 511.80 (-0.72%) | 520.00 | 454.90 - 541.30 | 1.3606 times |
Indicator Analysis of ArvindFashions
Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 407.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 407 and price is deviating by 18 points
Upper Bollinger band is at 442 and lower is at 371, while middle bands are at 389 and 424
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArvindFashions (ARVINDFASN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArvindFashions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArvindFashions in short term and the buy signal is strong.
ArvindFashions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArvindFashions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArvindFashions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.75 and ArvindFashions ARVINDFASN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArvindFashions ARVINDFASN stock. Volume based technical analysis of ArvindFashions ARVINDFASN stock is negative.
ArvindFashions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvind Fashions ARVINDFASN
DMA (daily moving average) of Arvind Fashions ARVINDFASN
| DMA period | DMA value |
| 5 day DMA | 409.35 |
| 12 day DMA | 408.95 |
| 20 day DMA | 406.01 |
| 35 day DMA | 398.83 |
| 50 day DMA | 396.66 |
| 100 day DMA | 443.85 |
| 150 day DMA | 486.58 |
| 200 day DMA | 498.57 |
EMA (exponential moving average) of Arvind Fashions ARVINDFASN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.7 | 410.05 | 406.75 |
| 12 day EMA | 407.68 | 407.99 | 406.42 |
| 20 day EMA | 405.67 | 405.63 | 404.47 |
| 35 day EMA | 402.79 | 402.6 | 401.77 |
| 50 day EMA | 398.71 | 398.41 | 397.67 |
SMA (simple moving average) of Arvind Fashions ARVINDFASN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.35 | 406.78 | 402.72 |
| 12 day SMA | 408.95 | 411.83 | 412.68 |
| 20 day SMA | 406.01 | 404.04 | 402.96 |
| 35 day SMA | 398.83 | 397.95 | 397.11 |
| 50 day SMA | 396.66 | 397.11 | 396.7 |
| 100 day SMA | 443.85 | 445.02 | 446.17 |
| 150 day SMA | 486.58 | 487.83 | 489.03 |
| 200 day SMA | 498.57 | 498.96 | 499.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.