Arvind ARVIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind ARVIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Arvind
Strong Daily Stock price targets for Arvind ARVIND are 282.28 and 289.83
Daily Target 1 | 276.13 |
Daily Target 2 | 280.87 |
Daily Target 3 | 283.68333333333 |
Daily Target 4 | 288.42 |
Daily Target 5 | 291.23 |
Daily price and volume Arvind
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 285.60 (1.69%) | 283.65 | 278.95 - 286.50 | 1.4741 times | Fri 29 August 2025 | 280.85 (-1.33%) | 283.00 | 280.05 - 287.35 | 0.6124 times | Thu 28 August 2025 | 284.65 (0.58%) | 279.95 | 274.80 - 285.95 | 1.6687 times | Tue 26 August 2025 | 283.00 (-3.26%) | 291.80 | 281.75 - 291.80 | 1.4413 times | Mon 25 August 2025 | 292.55 (-0.51%) | 296.00 | 291.60 - 296.65 | 0.5226 times | Fri 22 August 2025 | 294.05 (-2.49%) | 300.90 | 293.10 - 303.10 | 0.5064 times | Thu 21 August 2025 | 301.55 (-1.24%) | 305.35 | 300.00 - 307.65 | 1.0383 times | Wed 20 August 2025 | 305.35 (0.16%) | 305.85 | 304.40 - 310.90 | 0.8311 times | Tue 19 August 2025 | 304.85 (3.96%) | 293.70 | 293.25 - 306.00 | 1.12 times | Mon 18 August 2025 | 293.25 (2.16%) | 291.20 | 290.40 - 298.00 | 0.7851 times | Thu 14 August 2025 | 287.05 (-1.58%) | 291.00 | 286.05 - 292.95 | 0.4674 times |
Weekly price and charts Arvind
Strong weekly Stock price targets for Arvind ARVIND are 282.28 and 289.83
Weekly Target 1 | 276.13 |
Weekly Target 2 | 280.87 |
Weekly Target 3 | 283.68333333333 |
Weekly Target 4 | 288.42 |
Weekly Target 5 | 291.23 |
Weekly price and volumes for Arvind
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 285.60 (1.69%) | 283.65 | 278.95 - 286.50 | 0.2754 times | Fri 29 August 2025 | 280.85 (-4.49%) | 296.00 | 274.80 - 296.65 | 0.7931 times | Fri 22 August 2025 | 294.05 (2.44%) | 291.20 | 290.40 - 310.90 | 0.7999 times | Thu 14 August 2025 | 287.05 (-3.93%) | 296.85 | 286.05 - 299.35 | 0.6186 times | Fri 08 August 2025 | 298.80 (-5.31%) | 317.85 | 295.85 - 320.40 | 1.5609 times | Fri 01 August 2025 | 315.55 (-6.1%) | 334.50 | 309.20 - 352.95 | 2.3972 times | Fri 25 July 2025 | 336.05 (-1.77%) | 340.70 | 332.80 - 349.30 | 0.8581 times | Fri 18 July 2025 | 342.10 (1.74%) | 336.00 | 332.50 - 348.75 | 0.5728 times | Fri 11 July 2025 | 336.25 (-3.91%) | 350.95 | 335.75 - 356.80 | 1.4864 times | Fri 04 July 2025 | 349.95 (-1.34%) | 354.70 | 347.05 - 356.45 | 0.6376 times | Fri 27 June 2025 | 354.70 (1.43%) | 346.00 | 341.30 - 362.75 | 0.9383 times |
Monthly price and charts Arvind
Strong monthly Stock price targets for Arvind ARVIND are 282.28 and 289.83
Monthly Target 1 | 276.13 |
Monthly Target 2 | 280.87 |
Monthly Target 3 | 283.68333333333 |
Monthly Target 4 | 288.42 |
Monthly Target 5 | 291.23 |
Monthly price and volumes Arvind
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 285.60 (1.69%) | 283.65 | 278.95 - 286.50 | 0.0434 times | Fri 29 August 2025 | 280.85 (-11.14%) | 316.05 | 274.80 - 320.40 | 0.6408 times | Thu 31 July 2025 | 316.05 (-10.42%) | 352.80 | 314.40 - 356.80 | 0.8674 times | Mon 30 June 2025 | 352.80 (-1.42%) | 354.25 | 331.05 - 370.50 | 0.7313 times | Fri 30 May 2025 | 357.90 (-1.62%) | 362.10 | 350.50 - 404.00 | 1.399 times | Wed 30 April 2025 | 363.80 (15.44%) | 315.00 | 297.00 - 395.60 | 0.8732 times | Fri 28 March 2025 | 315.15 (-7.08%) | 343.00 | 301.55 - 360.00 | 1.2503 times | Fri 28 February 2025 | 339.15 (0.36%) | 349.05 | 304.65 - 374.00 | 1.0634 times | Fri 31 January 2025 | 337.95 (-17.65%) | 411.95 | 320.00 - 430.00 | 1.3303 times | Tue 31 December 2024 | 410.40 (8.37%) | 374.95 | 368.55 - 450.00 | 1.8011 times | Fri 29 November 2024 | 378.70 (1.88%) | 378.00 | 332.50 - 386.20 | 0.654 times |
Indicator Analysis of Arvind
Tomorrow's movement Prediction of Arvind ARVIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 292.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arvind ARVIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 298 and price is deviating by 11 points
Upper Bollinger band is at 319 and lower is at 277, while middle bands are at 287 and 308
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Arvind (ARVIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arvind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Arvind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arvind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Arvind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arvind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.62 and Arvind ARVIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arvind ARVIND stock. Volume based technical analysis of Arvind ARVIND stock is negative.
Arvind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvind ARVIND
DMA (daily moving average) of Arvind ARVIND
DMA period | DMA value |
5 day DMA | 285.33 |
12 day DMA | 292.03 |
20 day DMA | 297.38 |
35 day DMA | 314.38 |
50 day DMA | 325.08 |
100 day DMA | 344.53 |
150 day DMA | 341.82 |
200 day DMA | 354.72 |
EMA (exponential moving average) of Arvind ARVIND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 286.29 | 286.63 | 289.52 |
12 day EMA | 292.19 | 293.39 | 295.67 |
20 day EMA | 299.02 | 300.43 | 302.49 |
35 day EMA | 310.33 | 311.79 | 313.61 |
50 day EMA | 322.72 | 324.23 | 326 |
SMA (simple moving average) of Arvind ARVIND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 285.33 | 287.02 | 291.16 |
12 day SMA | 292.03 | 292.62 | 293.89 |
20 day SMA | 297.38 | 298.91 | 301.41 |
35 day SMA | 314.38 | 316.03 | 317.84 |
50 day SMA | 325.08 | 326.18 | 327.32 |
100 day SMA | 344.53 | 344.97 | 345.63 |
150 day SMA | 341.82 | 342.5 | 343.29 |
200 day SMA | 354.72 | 355.18 | 355.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.