Login or Join

Arvind ARVIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arvind ARVIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Arvind

Strong Daily Stock price targets for Arvind ARVIND are 282.28 and 289.83

Daily Target 1276.13
Daily Target 2280.87
Daily Target 3283.68333333333
Daily Target 4288.42
Daily Target 5291.23

Daily price and volume Arvind

Date Closing Open Range Volume
Mon 01 September 2025 285.60 (1.69%) 283.65 278.95 - 286.50 1.4741 times
Fri 29 August 2025 280.85 (-1.33%) 283.00 280.05 - 287.35 0.6124 times
Thu 28 August 2025 284.65 (0.58%) 279.95 274.80 - 285.95 1.6687 times
Tue 26 August 2025 283.00 (-3.26%) 291.80 281.75 - 291.80 1.4413 times
Mon 25 August 2025 292.55 (-0.51%) 296.00 291.60 - 296.65 0.5226 times
Fri 22 August 2025 294.05 (-2.49%) 300.90 293.10 - 303.10 0.5064 times
Thu 21 August 2025 301.55 (-1.24%) 305.35 300.00 - 307.65 1.0383 times
Wed 20 August 2025 305.35 (0.16%) 305.85 304.40 - 310.90 0.8311 times
Tue 19 August 2025 304.85 (3.96%) 293.70 293.25 - 306.00 1.12 times
Mon 18 August 2025 293.25 (2.16%) 291.20 290.40 - 298.00 0.7851 times
Thu 14 August 2025 287.05 (-1.58%) 291.00 286.05 - 292.95 0.4674 times

 Daily chart Arvind

Weekly price and charts Arvind

Strong weekly Stock price targets for Arvind ARVIND are 282.28 and 289.83

Weekly Target 1276.13
Weekly Target 2280.87
Weekly Target 3283.68333333333
Weekly Target 4288.42
Weekly Target 5291.23

Weekly price and volumes for Arvind

Date Closing Open Range Volume
Mon 01 September 2025 285.60 (1.69%) 283.65 278.95 - 286.50 0.2754 times
Fri 29 August 2025 280.85 (-4.49%) 296.00 274.80 - 296.65 0.7931 times
Fri 22 August 2025 294.05 (2.44%) 291.20 290.40 - 310.90 0.7999 times
Thu 14 August 2025 287.05 (-3.93%) 296.85 286.05 - 299.35 0.6186 times
Fri 08 August 2025 298.80 (-5.31%) 317.85 295.85 - 320.40 1.5609 times
Fri 01 August 2025 315.55 (-6.1%) 334.50 309.20 - 352.95 2.3972 times
Fri 25 July 2025 336.05 (-1.77%) 340.70 332.80 - 349.30 0.8581 times
Fri 18 July 2025 342.10 (1.74%) 336.00 332.50 - 348.75 0.5728 times
Fri 11 July 2025 336.25 (-3.91%) 350.95 335.75 - 356.80 1.4864 times
Fri 04 July 2025 349.95 (-1.34%) 354.70 347.05 - 356.45 0.6376 times
Fri 27 June 2025 354.70 (1.43%) 346.00 341.30 - 362.75 0.9383 times

 weekly chart Arvind

Monthly price and charts Arvind

Strong monthly Stock price targets for Arvind ARVIND are 282.28 and 289.83

Monthly Target 1276.13
Monthly Target 2280.87
Monthly Target 3283.68333333333
Monthly Target 4288.42
Monthly Target 5291.23

Monthly price and volumes Arvind

Date Closing Open Range Volume
Mon 01 September 2025 285.60 (1.69%) 283.65 278.95 - 286.50 0.0434 times
Fri 29 August 2025 280.85 (-11.14%) 316.05 274.80 - 320.40 0.6408 times
Thu 31 July 2025 316.05 (-10.42%) 352.80 314.40 - 356.80 0.8674 times
Mon 30 June 2025 352.80 (-1.42%) 354.25 331.05 - 370.50 0.7313 times
Fri 30 May 2025 357.90 (-1.62%) 362.10 350.50 - 404.00 1.399 times
Wed 30 April 2025 363.80 (15.44%) 315.00 297.00 - 395.60 0.8732 times
Fri 28 March 2025 315.15 (-7.08%) 343.00 301.55 - 360.00 1.2503 times
Fri 28 February 2025 339.15 (0.36%) 349.05 304.65 - 374.00 1.0634 times
Fri 31 January 2025 337.95 (-17.65%) 411.95 320.00 - 430.00 1.3303 times
Tue 31 December 2024 410.40 (8.37%) 374.95 368.55 - 450.00 1.8011 times
Fri 29 November 2024 378.70 (1.88%) 378.00 332.50 - 386.20 0.654 times

 monthly chart Arvind

Indicator Analysis of Arvind

Tomorrow's movement Prediction of Arvind ARVIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 292.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arvind ARVIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 298 and price is deviating by 11 points

Upper Bollinger band is at 319 and lower is at 277, while middle bands are at 287 and 308

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Arvind (ARVIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Arvind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Arvind in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Arvind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Arvind in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Arvind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 291.62 and Arvind ARVIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Arvind ARVIND stock. Volume based technical analysis of Arvind ARVIND stock is negative.

Arvind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arvind ARVIND

DMA (daily moving average) of Arvind ARVIND

DMA period DMA value
5 day DMA 285.33
12 day DMA 292.03
20 day DMA 297.38
35 day DMA 314.38
50 day DMA 325.08
100 day DMA 344.53
150 day DMA 341.82
200 day DMA 354.72

EMA (exponential moving average) of Arvind ARVIND

EMA period EMA current EMA prev EMA prev2
5 day EMA286.29286.63289.52
12 day EMA292.19293.39295.67
20 day EMA299.02300.43302.49
35 day EMA310.33311.79313.61
50 day EMA322.72324.23326

SMA (simple moving average) of Arvind ARVIND

SMA period SMA current SMA prev SMA prev2
5 day SMA285.33287.02291.16
12 day SMA292.03292.62293.89
20 day SMA297.38298.91301.41
35 day SMA314.38316.03317.84
50 day SMA325.08326.18327.32
100 day SMA344.53344.97345.63
150 day SMA341.82342.5343.29
200 day SMA354.72355.18355.67
Back to top | Use Dark Theme