Login or Join

Arvind ARVIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arvind ARVIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Arvind

Strong Daily Stock price targets for Arvind ARVIND are 313.28 and 321.63

Daily Target 1311.43
Daily Target 2315.12
Daily Target 3319.78333333333
Daily Target 4323.47
Daily Target 5328.13

Daily price and volume Arvind

Date Closing Open Range Volume
Fri 31 October 2025 318.80 (-1.16%) 321.05 316.10 - 324.45 0.4897 times
Thu 30 October 2025 322.55 (-1.48%) 327.00 320.20 - 327.05 0.4763 times
Wed 29 October 2025 327.40 (1.61%) 325.00 321.60 - 330.15 0.5879 times
Tue 28 October 2025 322.20 (-1.21%) 326.15 321.00 - 326.15 0.4515 times
Mon 27 October 2025 326.15 (0.91%) 323.20 316.35 - 327.60 0.8429 times
Fri 24 October 2025 323.20 (0.42%) 320.00 315.35 - 325.50 1.2846 times
Thu 23 October 2025 321.85 (4.85%) 314.05 312.85 - 333.00 4.6457 times
Wed 22 October 2025 306.95 (-0.15%) 307.40 305.55 - 309.25 0.0903 times
Mon 20 October 2025 307.40 (-0.03%) 308.00 302.10 - 308.00 0.4478 times
Fri 17 October 2025 307.50 (-0.37%) 308.65 301.15 - 309.70 0.6832 times
Thu 16 October 2025 308.65 (3.87%) 299.55 295.00 - 311.00 1.4898 times

 Daily chart Arvind

Weekly price and charts Arvind

Strong weekly Stock price targets for Arvind ARVIND are 310.43 and 324.48

Weekly Target 1307.63
Weekly Target 2313.22
Weekly Target 3321.68333333333
Weekly Target 4327.27
Weekly Target 5335.73

Weekly price and volumes for Arvind

Date Closing Open Range Volume
Fri 31 October 2025 318.80 (-1.36%) 323.20 316.10 - 330.15 0.5722 times
Fri 24 October 2025 323.20 (5.11%) 308.00 302.10 - 333.00 1.2995 times
Fri 17 October 2025 307.50 (9.98%) 280.20 277.90 - 311.00 1.5738 times
Fri 10 October 2025 279.60 (-6.91%) 300.35 278.90 - 300.70 0.8558 times
Fri 03 October 2025 300.35 (-1.89%) 306.65 296.10 - 308.80 0.618 times
Fri 26 September 2025 306.15 (-4.18%) 319.45 305.00 - 323.95 0.6286 times
Fri 19 September 2025 319.50 (-2.23%) 326.80 316.65 - 339.60 1.0118 times
Fri 12 September 2025 326.80 (13.08%) 288.95 287.40 - 340.60 1.796 times
Fri 05 September 2025 289.00 (2.9%) 283.65 278.95 - 296.00 0.891 times
Fri 29 August 2025 280.85 (-4.49%) 296.00 274.80 - 296.65 0.7534 times
Fri 22 August 2025 294.05 (2.44%) 291.20 290.40 - 310.90 0.7598 times

 weekly chart Arvind

Monthly price and charts Arvind

Strong monthly Stock price targets for Arvind ARVIND are 298.35 and 353.45

Monthly Target 1254.8
Monthly Target 2286.8
Monthly Target 3309.9
Monthly Target 4341.9
Monthly Target 5365

Monthly price and volumes Arvind

Date Closing Open Range Volume
Fri 31 October 2025 318.80 (4.92%) 302.35 277.90 - 333.00 0.8119 times
Tue 30 September 2025 303.85 (8.19%) 283.65 278.95 - 340.60 0.7698 times
Fri 29 August 2025 280.85 (-11.14%) 316.05 274.80 - 320.40 0.6614 times
Thu 31 July 2025 316.05 (-10.42%) 352.80 314.40 - 356.80 0.8953 times
Mon 30 June 2025 352.80 (-1.42%) 354.25 331.05 - 370.50 0.7548 times
Fri 30 May 2025 357.90 (-1.62%) 362.10 350.50 - 404.00 1.444 times
Wed 30 April 2025 363.80 (15.44%) 315.00 297.00 - 395.60 0.9013 times
Fri 28 March 2025 315.15 (-7.08%) 343.00 301.55 - 360.00 1.2906 times
Fri 28 February 2025 339.15 (0.36%) 349.05 304.65 - 374.00 1.0977 times
Fri 31 January 2025 337.95 (-17.65%) 411.95 320.00 - 430.00 1.3731 times
Tue 31 December 2024 410.40 (8.37%) 374.95 368.55 - 450.00 1.8592 times

 monthly chart Arvind

Indicator Analysis of Arvind

Tomorrow's movement Prediction of Arvind ARVIND appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 315.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arvind ARVIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arvind ARVIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 306 and price is deviating by 16 points

Upper Bollinger band is at 336 and lower is at 275, while middle bands are at 290 and 321

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Arvind (ARVIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Arvind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Arvind in short term and the buy signal is strong.

Arvind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Arvind in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Arvind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 320.85 and Arvind ARVIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Arvind ARVIND stock. Volume based technical analysis of Arvind ARVIND stock is negative.

Arvind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arvind ARVIND

DMA (daily moving average) of Arvind ARVIND

DMA period DMA value
5 day DMA 323.42
12 day DMA 315.82
20 day DMA 305.32
35 day DMA 310.69
50 day DMA 305.43
100 day DMA 320.04
150 day DMA 333.39
200 day DMA 336.75

EMA (exponential moving average) of Arvind ARVIND

EMA period EMA current EMA prev EMA prev2
5 day EMA321.14322.31322.19
12 day EMA315.93315.41314.11
20 day EMA312311.29310.1
35 day EMA307.74307.09306.18
50 day EMA306.25305.74305.05

SMA (simple moving average) of Arvind ARVIND

SMA period SMA current SMA prev SMA prev2
5 day SMA323.42324.3324.16
12 day SMA315.82313.1309.96
20 day SMA305.32304.27303.34
35 day SMA310.69310.52309.84
50 day SMA305.43305.15304.56
100 day SMA320.04320.44320.78
150 day SMA333.39333.5333.59
200 day SMA336.75337.14337.58
Back to top | Use Dark Theme