Arvind ARVIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind ARVIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Arvind
Strong Daily Stock price targets for Arvind ARVIND are 325.25 and 341.7
| Daily Target 1 | 322.07 |
| Daily Target 2 | 328.43 |
| Daily Target 3 | 338.51666666667 |
| Daily Target 4 | 344.88 |
| Daily Target 5 | 354.97 |
Daily price and volume Arvind
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 334.80 (-0.92%) | 341.50 | 332.15 - 348.60 | 0.7778 times | Wed 29 January 2025 | 337.90 (3.67%) | 330.00 | 324.05 - 345.45 | 1.1638 times | Tue 28 January 2025 | 325.95 (-9.05%) | 356.10 | 320.00 - 360.80 | 3.1653 times | Mon 27 January 2025 | 358.40 (-4%) | 366.00 | 355.70 - 371.30 | 0.5558 times | Fri 24 January 2025 | 373.35 (-0.7%) | 379.00 | 367.80 - 379.55 | 1.9646 times | Thu 23 January 2025 | 376.00 (-0.66%) | 374.50 | 371.05 - 377.75 | 0.542 times | Wed 22 January 2025 | 378.50 (-2.46%) | 391.25 | 372.10 - 391.30 | 0.4938 times | Tue 21 January 2025 | 388.05 (-2.63%) | 398.50 | 384.40 - 401.05 | 0.5957 times | Mon 20 January 2025 | 398.55 (-0.65%) | 407.00 | 393.65 - 408.95 | 0.3819 times | Fri 17 January 2025 | 401.15 (-0.26%) | 402.20 | 396.95 - 404.45 | 0.3594 times | Thu 16 January 2025 | 402.20 (1.95%) | 397.00 | 395.35 - 403.75 | 0.5211 times |
Weekly price and charts Arvind
Strong weekly Stock price targets for Arvind ARVIND are 301.75 and 353.05
| Weekly Target 1 | 290.73 |
| Weekly Target 2 | 312.77 |
| Weekly Target 3 | 342.03333333333 |
| Weekly Target 4 | 364.07 |
| Weekly Target 5 | 393.33 |
Weekly price and volumes for Arvind
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 334.80 (-10.33%) | 366.00 | 320.00 - 371.30 | 1.2002 times | Fri 24 January 2025 | 373.35 (-6.93%) | 407.00 | 367.80 - 408.95 | 0.8431 times | Fri 17 January 2025 | 401.15 (5.64%) | 379.85 | 368.00 - 404.45 | 0.6973 times | Mon 13 January 2025 | 379.75 (-1.29%) | 379.85 | 368.00 - 384.90 | 0.2179 times | Fri 10 January 2025 | 384.70 (-6%) | 413.95 | 382.00 - 430.00 | 1.3209 times | Fri 03 January 2025 | 409.25 (1.75%) | 393.10 | 393.10 - 421.50 | 0.6977 times | Fri 27 December 2024 | 402.20 (-2.67%) | 417.30 | 397.10 - 425.50 | 0.4397 times | Fri 20 December 2024 | 413.25 (-5.97%) | 449.00 | 410.40 - 450.00 | 0.5864 times | Wed 18 December 2024 | 439.50 (4.83%) | 419.25 | 416.00 - 450.00 | 1.1053 times | Fri 13 December 2024 | 419.25 (5.68%) | 399.65 | 392.50 - 446.00 | 2.8916 times | Fri 06 December 2024 | 396.70 (4.75%) | 374.95 | 368.55 - 398.55 | 1.19 times |
Monthly price and charts Arvind
Strong monthly Stock price targets for Arvind ARVIND are 272.4 and 382.4
| Monthly Target 1 | 251.6 |
| Monthly Target 2 | 293.2 |
| Monthly Target 3 | 361.6 |
| Monthly Target 4 | 403.2 |
| Monthly Target 5 | 471.6 |
Monthly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 334.80 (-18.42%) | 411.95 | 320.00 - 430.00 | 0.887 times | Tue 31 December 2024 | 410.40 (8.37%) | 374.95 | 368.55 - 450.00 | 1.2597 times | Fri 29 November 2024 | 378.70 (1.88%) | 378.00 | 332.50 - 386.20 | 0.4417 times | Thu 31 October 2024 | 371.70 (0.23%) | 368.25 | 308.35 - 376.90 | 0.8556 times | Mon 30 September 2024 | 370.85 (-7.84%) | 404.00 | 369.10 - 416.00 | 0.5467 times | Fri 30 August 2024 | 402.40 (6.62%) | 380.00 | 350.00 - 421.30 | 1.618 times | Wed 31 July 2024 | 377.40 (1.99%) | 371.95 | 360.00 - 403.65 | 1.0915 times | Fri 28 June 2024 | 370.05 (-1.93%) | 390.35 | 326.70 - 393.60 | 1.3656 times | Fri 31 May 2024 | 377.35 (19.77%) | 315.90 | 296.70 - 390.00 | 1.3206 times | Tue 30 April 2024 | 315.05 (16.49%) | 271.40 | 270.30 - 337.50 | 0.6136 times | Thu 28 March 2024 | 270.45 (-3.41%) | 281.45 | 239.50 - 288.25 | 0.998 times |
Indicator Analysis of Arvind
Tomorrow's movement Prediction of Arvind ARVIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 363.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arvind ARVIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arvind ARVIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 350
Munafa value: 25 as on Thu 30 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 382 and price is deviating by 26 points
Upper Bollinger band is at 432 and lower is at 332, while middle bands are at 357 and 407
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Arvind (ARVIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arvind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Arvind in short term and the sell signal is strong.
Arvind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Arvind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Arvind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353.63 and Arvind ARVIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arvind ARVIND stock. Volume based technical analysis of Arvind ARVIND stock is negative.
Arvind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvind ARVIND
DMA (daily moving average) of Arvind ARVIND
| DMA period | DMA value |
| 5 day DMA | 346.08 |
| 12 day DMA | 372.45 |
| 20 day DMA | 381.5 |
| 35 day DMA | 397.6 |
| 50 day DMA | 396.37 |
| 100 day DMA | 381.49 |
| 150 day DMA | 384.37 |
| 200 day DMA | 378.39 |
EMA (exponential moving average) of Arvind ARVIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.6 | 351 | 357.55 |
| 12 day EMA | 363.78 | 369.05 | 374.71 |
| 20 day EMA | 374.6 | 378.79 | 383.09 |
| 35 day EMA | 382.05 | 384.83 | 387.59 |
| 50 day EMA | 387.26 | 389.4 | 391.5 |
SMA (simple moving average) of Arvind ARVIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.08 | 354.32 | 362.44 |
| 12 day SMA | 372.45 | 376.54 | 380.03 |
| 20 day SMA | 381.5 | 385.23 | 389.2 |
| 35 day SMA | 397.6 | 400.01 | 402.66 |
| 50 day SMA | 396.37 | 396.95 | 397.24 |
| 100 day SMA | 381.49 | 382.19 | 382.72 |
| 150 day SMA | 384.37 | 384.71 | 385.01 |
| 200 day SMA | 378.39 | 378.35 | 378.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.