Arvind ARVIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind ARVIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Arvind
Strong Daily Stock price targets for Arvind ARVIND are 313.28 and 321.63
| Daily Target 1 | 311.43 |
| Daily Target 2 | 315.12 |
| Daily Target 3 | 319.78333333333 |
| Daily Target 4 | 323.47 |
| Daily Target 5 | 328.13 |
Daily price and volume Arvind
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 318.80 (-1.16%) | 321.05 | 316.10 - 324.45 | 0.4897 times | Thu 30 October 2025 | 322.55 (-1.48%) | 327.00 | 320.20 - 327.05 | 0.4763 times | Wed 29 October 2025 | 327.40 (1.61%) | 325.00 | 321.60 - 330.15 | 0.5879 times | Tue 28 October 2025 | 322.20 (-1.21%) | 326.15 | 321.00 - 326.15 | 0.4515 times | Mon 27 October 2025 | 326.15 (0.91%) | 323.20 | 316.35 - 327.60 | 0.8429 times | Fri 24 October 2025 | 323.20 (0.42%) | 320.00 | 315.35 - 325.50 | 1.2846 times | Thu 23 October 2025 | 321.85 (4.85%) | 314.05 | 312.85 - 333.00 | 4.6457 times | Wed 22 October 2025 | 306.95 (-0.15%) | 307.40 | 305.55 - 309.25 | 0.0903 times | Mon 20 October 2025 | 307.40 (-0.03%) | 308.00 | 302.10 - 308.00 | 0.4478 times | Fri 17 October 2025 | 307.50 (-0.37%) | 308.65 | 301.15 - 309.70 | 0.6832 times | Thu 16 October 2025 | 308.65 (3.87%) | 299.55 | 295.00 - 311.00 | 1.4898 times |
Weekly price and charts Arvind
Strong weekly Stock price targets for Arvind ARVIND are 310.43 and 324.48
| Weekly Target 1 | 307.63 |
| Weekly Target 2 | 313.22 |
| Weekly Target 3 | 321.68333333333 |
| Weekly Target 4 | 327.27 |
| Weekly Target 5 | 335.73 |
Weekly price and volumes for Arvind
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 318.80 (-1.36%) | 323.20 | 316.10 - 330.15 | 0.5722 times | Fri 24 October 2025 | 323.20 (5.11%) | 308.00 | 302.10 - 333.00 | 1.2995 times | Fri 17 October 2025 | 307.50 (9.98%) | 280.20 | 277.90 - 311.00 | 1.5738 times | Fri 10 October 2025 | 279.60 (-6.91%) | 300.35 | 278.90 - 300.70 | 0.8558 times | Fri 03 October 2025 | 300.35 (-1.89%) | 306.65 | 296.10 - 308.80 | 0.618 times | Fri 26 September 2025 | 306.15 (-4.18%) | 319.45 | 305.00 - 323.95 | 0.6286 times | Fri 19 September 2025 | 319.50 (-2.23%) | 326.80 | 316.65 - 339.60 | 1.0118 times | Fri 12 September 2025 | 326.80 (13.08%) | 288.95 | 287.40 - 340.60 | 1.796 times | Fri 05 September 2025 | 289.00 (2.9%) | 283.65 | 278.95 - 296.00 | 0.891 times | Fri 29 August 2025 | 280.85 (-4.49%) | 296.00 | 274.80 - 296.65 | 0.7534 times | Fri 22 August 2025 | 294.05 (2.44%) | 291.20 | 290.40 - 310.90 | 0.7598 times |
Monthly price and charts Arvind
Strong monthly Stock price targets for Arvind ARVIND are 298.35 and 353.45
| Monthly Target 1 | 254.8 |
| Monthly Target 2 | 286.8 |
| Monthly Target 3 | 309.9 |
| Monthly Target 4 | 341.9 |
| Monthly Target 5 | 365 |
Monthly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 318.80 (4.92%) | 302.35 | 277.90 - 333.00 | 0.8119 times | Tue 30 September 2025 | 303.85 (8.19%) | 283.65 | 278.95 - 340.60 | 0.7698 times | Fri 29 August 2025 | 280.85 (-11.14%) | 316.05 | 274.80 - 320.40 | 0.6614 times | Thu 31 July 2025 | 316.05 (-10.42%) | 352.80 | 314.40 - 356.80 | 0.8953 times | Mon 30 June 2025 | 352.80 (-1.42%) | 354.25 | 331.05 - 370.50 | 0.7548 times | Fri 30 May 2025 | 357.90 (-1.62%) | 362.10 | 350.50 - 404.00 | 1.444 times | Wed 30 April 2025 | 363.80 (15.44%) | 315.00 | 297.00 - 395.60 | 0.9013 times | Fri 28 March 2025 | 315.15 (-7.08%) | 343.00 | 301.55 - 360.00 | 1.2906 times | Fri 28 February 2025 | 339.15 (0.36%) | 349.05 | 304.65 - 374.00 | 1.0977 times | Fri 31 January 2025 | 337.95 (-17.65%) | 411.95 | 320.00 - 430.00 | 1.3731 times | Tue 31 December 2024 | 410.40 (8.37%) | 374.95 | 368.55 - 450.00 | 1.8592 times |
Indicator Analysis of Arvind
Tomorrow's movement Prediction of Arvind ARVIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 315.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arvind ARVIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arvind ARVIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 306 and price is deviating by 16 points
Upper Bollinger band is at 336 and lower is at 275, while middle bands are at 290 and 321
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Arvind (ARVIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arvind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Arvind in short term and the buy signal is strong.
Arvind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Arvind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Arvind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.85 and Arvind ARVIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Arvind ARVIND stock. Volume based technical analysis of Arvind ARVIND stock is negative.
Arvind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvind ARVIND
DMA (daily moving average) of Arvind ARVIND
| DMA period | DMA value |
| 5 day DMA | 323.42 |
| 12 day DMA | 315.82 |
| 20 day DMA | 305.32 |
| 35 day DMA | 310.69 |
| 50 day DMA | 305.43 |
| 100 day DMA | 320.04 |
| 150 day DMA | 333.39 |
| 200 day DMA | 336.75 |
EMA (exponential moving average) of Arvind ARVIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.14 | 322.31 | 322.19 |
| 12 day EMA | 315.93 | 315.41 | 314.11 |
| 20 day EMA | 312 | 311.29 | 310.1 |
| 35 day EMA | 307.74 | 307.09 | 306.18 |
| 50 day EMA | 306.25 | 305.74 | 305.05 |
SMA (simple moving average) of Arvind ARVIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.42 | 324.3 | 324.16 |
| 12 day SMA | 315.82 | 313.1 | 309.96 |
| 20 day SMA | 305.32 | 304.27 | 303.34 |
| 35 day SMA | 310.69 | 310.52 | 309.84 |
| 50 day SMA | 305.43 | 305.15 | 304.56 |
| 100 day SMA | 320.04 | 320.44 | 320.78 |
| 150 day SMA | 333.39 | 333.5 | 333.59 |
| 200 day SMA | 336.75 | 337.14 | 337.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
