Arvind ARVIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind ARVIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Arvind
Strong Daily Stock price targets for Arvind ARVIND are 368.65 and 378.55
| Daily Target 1 | 361.2 |
| Daily Target 2 | 366.2 |
| Daily Target 3 | 371.1 |
| Daily Target 4 | 376.1 |
| Daily Target 5 | 381 |
Daily price and volume Arvind
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 371.20 (-2.84%) | 366.10 | 366.10 - 376.00 | 0.7181 times | Thu 08 May 2025 | 382.05 (1.7%) | 381.15 | 372.90 - 388.60 | 2.1685 times | Wed 07 May 2025 | 375.65 (2.86%) | 366.65 | 366.65 - 387.00 | 1.9389 times | Tue 06 May 2025 | 365.20 (0.21%) | 363.20 | 360.00 - 371.30 | 0.557 times | Mon 05 May 2025 | 364.45 (1.11%) | 362.45 | 356.95 - 371.70 | 0.5942 times | Fri 02 May 2025 | 360.45 (-0.92%) | 362.10 | 356.15 - 365.15 | 0.5291 times | Wed 30 April 2025 | 363.80 (-4.45%) | 379.00 | 357.80 - 379.00 | 1.3664 times | Tue 29 April 2025 | 380.75 (-0.12%) | 380.00 | 378.50 - 385.35 | 0.377 times | Mon 28 April 2025 | 381.20 (-1.69%) | 390.60 | 379.20 - 391.60 | 0.4127 times | Fri 25 April 2025 | 387.75 (-0.87%) | 391.95 | 378.65 - 395.60 | 1.3381 times | Thu 24 April 2025 | 391.15 (0.77%) | 388.70 | 382.20 - 393.90 | 0.8699 times |
Weekly price and charts Arvind
Strong weekly Stock price targets for Arvind ARVIND are 364.08 and 395.73
| Weekly Target 1 | 340.6 |
| Weekly Target 2 | 355.9 |
| Weekly Target 3 | 372.25 |
| Weekly Target 4 | 387.55 |
| Weekly Target 5 | 403.9 |
Weekly price and volumes for Arvind
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 371.20 (2.98%) | 362.45 | 356.95 - 388.60 | 1.235 times | Fri 02 May 2025 | 360.45 (-7.04%) | 390.60 | 356.15 - 391.60 | 0.5549 times | Fri 25 April 2025 | 387.75 (4.78%) | 371.95 | 368.00 - 395.60 | 0.9634 times | Thu 17 April 2025 | 370.05 (11.09%) | 339.00 | 333.00 - 375.00 | 0.7452 times | Fri 11 April 2025 | 333.10 (0.85%) | 300.00 | 297.00 - 335.00 | 0.5187 times | Fri 04 April 2025 | 330.30 (4.81%) | 315.00 | 307.80 - 351.90 | 0.8863 times | Fri 28 March 2025 | 315.15 (-5.95%) | 339.90 | 313.05 - 343.00 | 0.6938 times | Fri 21 March 2025 | 335.10 (5.05%) | 323.00 | 318.45 - 337.55 | 0.924 times | Thu 13 March 2025 | 319.00 (-8.33%) | 345.20 | 315.35 - 350.90 | 1.318 times | Fri 07 March 2025 | 348.00 (2.61%) | 343.00 | 301.55 - 360.00 | 2.1607 times | Fri 28 February 2025 | 339.15 (5.33%) | 325.00 | 316.05 - 346.95 | 0.6671 times |
Monthly price and charts Arvind
Strong monthly Stock price targets for Arvind ARVIND are 363.68 and 396.13
| Monthly Target 1 | 339.53 |
| Monthly Target 2 | 355.37 |
| Monthly Target 3 | 371.98333333333 |
| Monthly Target 4 | 387.82 |
| Monthly Target 5 | 404.43 |
Monthly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 371.20 (2.03%) | 362.10 | 356.15 - 388.60 | 0.2771 times | Wed 30 April 2025 | 363.80 (15.44%) | 315.00 | 297.00 - 395.60 | 0.7338 times | Fri 28 March 2025 | 315.15 (-7.08%) | 343.00 | 301.55 - 360.00 | 1.0507 times | Fri 28 February 2025 | 339.15 (0.36%) | 349.05 | 304.65 - 374.00 | 0.8937 times | Fri 31 January 2025 | 337.95 (-17.65%) | 411.95 | 320.00 - 430.00 | 1.1699 times | Tue 31 December 2024 | 410.40 (8.37%) | 374.95 | 368.55 - 450.00 | 1.5674 times | Fri 29 November 2024 | 378.70 (1.88%) | 378.00 | 332.50 - 386.20 | 0.5496 times | Thu 31 October 2024 | 371.70 (0.23%) | 368.25 | 308.35 - 376.90 | 1.0646 times | Mon 30 September 2024 | 370.85 (-7.84%) | 404.00 | 369.10 - 416.00 | 0.6802 times | Fri 30 August 2024 | 402.40 (6.62%) | 380.00 | 350.00 - 421.30 | 2.0131 times | Wed 31 July 2024 | 377.40 (1.99%) | 371.95 | 360.00 - 403.65 | 1.358 times |
Indicator Analysis of Arvind
Tomorrow's movement Prediction of Arvind ARVIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 370.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arvind ARVIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arvind ARVIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 367 and price is deviating by 23 points
Upper Bollinger band is at 411 and lower is at 323, while middle bands are at 345 and 389
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Arvind (ARVIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arvind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Arvind in short term but the sell signal is initial and weak.
Arvind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Arvind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arvind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.09 and Arvind ARVIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arvind ARVIND stock. Volume based technical analysis of Arvind ARVIND stock is negative.
Arvind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvind ARVIND
DMA (daily moving average) of Arvind ARVIND
| DMA period | DMA value |
| 5 day DMA | 371.71 |
| 12 day DMA | 375.98 |
| 20 day DMA | 366.25 |
| 35 day DMA | 349.38 |
| 50 day DMA | 344.23 |
| 100 day DMA | 363.13 |
| 150 day DMA | 363.97 |
| 200 day DMA | 371.46 |
EMA (exponential moving average) of Arvind ARVIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.18 | 374.17 | 370.23 |
| 12 day EMA | 370.75 | 370.67 | 368.6 |
| 20 day EMA | 365.23 | 364.6 | 362.76 |
| 35 day EMA | 356.61 | 355.75 | 354.2 |
| 50 day EMA | 345.45 | 344.4 | 342.86 |
SMA (simple moving average) of Arvind ARVIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.71 | 369.56 | 365.91 |
| 12 day SMA | 375.98 | 377.56 | 377.42 |
| 20 day SMA | 366.25 | 363.59 | 361 |
| 35 day SMA | 349.38 | 347.89 | 346.11 |
| 50 day SMA | 344.23 | 343.6 | 342.33 |
| 100 day SMA | 363.13 | 363.73 | 364.2 |
| 150 day SMA | 363.97 | 363.97 | 363.94 |
| 200 day SMA | 371.46 | 371.57 | 371.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.