Login or Join

ArveeLaboratories ARVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arvee Laboratories ARVEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArveeLaboratories

Strong Daily Stock price targets for ArveeLaboratories ARVEE are 134.86 and 145.12

Daily Target 1132.4
Daily Target 2137.32
Daily Target 3142.66
Daily Target 4147.58
Daily Target 5152.92

Daily price and volume Arvee Laboratories

Date Closing Open Range Volume
Fri 04 April 2025 142.24 (-1.9%) 148.00 137.74 - 148.00 0.8293 times
Thu 03 April 2025 144.99 (-1.37%) 147.00 142.00 - 150.50 1.2317 times
Wed 02 April 2025 147.00 (0.44%) 153.00 142.50 - 153.00 0.3892 times
Tue 01 April 2025 146.35 (3.07%) 148.98 146.35 - 148.98 0.3648 times
Fri 28 March 2025 141.99 (2.43%) 142.00 141.00 - 145.35 1.3426 times
Thu 27 March 2025 138.62 (-1.25%) 140.00 138.40 - 140.38 0.6958 times
Wed 26 March 2025 140.38 (-1.5%) 142.00 140.00 - 143.10 0.8161 times
Tue 25 March 2025 142.52 (-3.34%) 147.45 142.50 - 147.45 0.3648 times
Mon 24 March 2025 147.45 (-4.84%) 150.40 147.20 - 158.00 2.4257 times
Fri 21 March 2025 154.95 (1.94%) 152.00 148.20 - 157.95 1.5401 times
Thu 20 March 2025 152.00 (3.52%) 146.83 141.01 - 152.50 0.2689 times

 Daily chart ArveeLaboratories

Weekly price and charts ArveeLaboratories

Strong weekly Stock price targets for ArveeLaboratories ARVEE are 132.36 and 147.62

Weekly Target 1129.07
Weekly Target 2135.65
Weekly Target 3144.32666666667
Weekly Target 4150.91
Weekly Target 5159.59

Weekly price and volumes for Arvee Laboratories

Date Closing Open Range Volume
Fri 04 April 2025 142.24 (0.18%) 148.98 137.74 - 153.00 0.6332 times
Fri 28 March 2025 141.99 (-8.36%) 150.40 138.40 - 158.00 1.2698 times
Fri 21 March 2025 154.95 (5.26%) 147.59 136.50 - 157.95 2.098 times
Thu 13 March 2025 147.20 (0.82%) 146.00 138.01 - 153.29 0.1603 times
Fri 07 March 2025 146.00 (3.25%) 135.20 134.33 - 146.16 1.0118 times
Fri 28 February 2025 141.40 (-2.55%) 148.00 140.60 - 153.00 0.1958 times
Fri 21 February 2025 145.10 (4.25%) 132.30 126.54 - 146.03 1.8214 times
Fri 14 February 2025 139.18 (-6.59%) 148.00 138.01 - 151.00 0.6992 times
Fri 07 February 2025 149.00 (-0.55%) 154.83 144.01 - 158.99 1.4094 times
Fri 31 January 2025 149.83 (-3.51%) 155.33 149.00 - 159.56 0.7009 times
Fri 24 January 2025 155.28 (-3.67%) 156.10 153.01 - 163.79 1.3515 times

 weekly chart ArveeLaboratories

Monthly price and charts ArveeLaboratories

Strong monthly Stock price targets for ArveeLaboratories ARVEE are 132.36 and 147.62

Monthly Target 1129.07
Monthly Target 2135.65
Monthly Target 3144.32666666667
Monthly Target 4150.91
Monthly Target 5159.59

Monthly price and volumes Arvee Laboratories

Date Closing Open Range Volume
Fri 04 April 2025 142.24 (0.18%) 148.98 137.74 - 153.00 0.016 times
Fri 28 March 2025 141.99 (0.42%) 135.20 134.33 - 158.00 0.1149 times
Fri 28 February 2025 141.40 (-5.63%) 154.83 126.54 - 158.99 0.1044 times
Fri 31 January 2025 149.83 (-13.78%) 178.12 149.00 - 178.53 0.2118 times
Tue 31 December 2024 173.77 (7.92%) 162.00 155.72 - 232.99 1.2083 times
Fri 29 November 2024 161.01 (-9.11%) 177.20 149.90 - 184.99 0.3558 times
Thu 31 October 2024 177.15 (-3.7%) 183.00 153.81 - 235.79 2.8582 times
Mon 30 September 2024 183.95 (-40.02%) 172.45 172.45 - 185.20 0.0175 times
Wed 10 April 2024 306.70 (113.88%) 149.00 137.60 - 306.70 4.8312 times
Thu 28 March 2024 143.40 (-24.39%) 130.35 117.05 - 146.00 0.2819 times
Wed 13 December 2023 189.65 (35.9%) 139.00 121.50 - 209.20 3.5036 times

 monthly chart ArveeLaboratories

Indicator Analysis of ArveeLaboratories

Tomorrow's movement Prediction of Arvee Laboratories ARVEE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 144.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arvee Laboratories ARVEE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arvee Laboratories ARVEE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 145 and price is deviating by 5 points

Upper Bollinger band is at 153 and lower is at 136, while middle bands are at 141 and 149

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArveeLaboratories (ARVEE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ArveeLaboratories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArveeLaboratories in short term but the buy signal is initial and weak.

ArveeLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ArveeLaboratories in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArveeLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.71 and ArveeLaboratories ARVEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArveeLaboratories ARVEE stock. Volume based technical analysis of ArveeLaboratories ARVEE stock is negative.

ArveeLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arvee Laboratories ARVEE

DMA (daily moving average) of Arvee Laboratories ARVEE

DMA period DMA value
5 day DMA 144.51
12 day DMA 145.44
20 day DMA 144.29
35 day DMA 142.71
50 day DMA 145.47
100 day DMA 158.36
150 day DMA 164.75
200 day DMA 153.87

EMA (exponential moving average) of Arvee Laboratories ARVEE

EMA period EMA current EMA prev EMA prev2
5 day EMA143.99144.87144.81
12 day EMA144.2144.56144.48
20 day EMA144.26144.47144.42
35 day EMA145.58145.78145.83
50 day EMA146.52146.69146.76

SMA (simple moving average) of Arvee Laboratories ARVEE

SMA period SMA current SMA prev SMA prev2
5 day SMA144.51143.79142.87
12 day SMA145.44145.51145.21
20 day SMA144.29144.08143.65
35 day SMA142.71142.9143.07
50 day SMA145.47145.83146.14
100 day SMA158.36158.63158.89
150 day SMA164.75164.69164.55
200 day SMA153.87153.78153.62
Back to top | Use Dark Theme