ArveeLaboratories ARVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvee Laboratories ARVEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArveeLaboratories
Strong Daily Stock price targets for ArveeLaboratories ARVEE are 134.86 and 145.12
Daily Target 1 | 132.4 |
Daily Target 2 | 137.32 |
Daily Target 3 | 142.66 |
Daily Target 4 | 147.58 |
Daily Target 5 | 152.92 |
Daily price and volume Arvee Laboratories
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 142.24 (-1.9%) | 148.00 | 137.74 - 148.00 | 0.8293 times | Thu 03 April 2025 | 144.99 (-1.37%) | 147.00 | 142.00 - 150.50 | 1.2317 times | Wed 02 April 2025 | 147.00 (0.44%) | 153.00 | 142.50 - 153.00 | 0.3892 times | Tue 01 April 2025 | 146.35 (3.07%) | 148.98 | 146.35 - 148.98 | 0.3648 times | Fri 28 March 2025 | 141.99 (2.43%) | 142.00 | 141.00 - 145.35 | 1.3426 times | Thu 27 March 2025 | 138.62 (-1.25%) | 140.00 | 138.40 - 140.38 | 0.6958 times | Wed 26 March 2025 | 140.38 (-1.5%) | 142.00 | 140.00 - 143.10 | 0.8161 times | Tue 25 March 2025 | 142.52 (-3.34%) | 147.45 | 142.50 - 147.45 | 0.3648 times | Mon 24 March 2025 | 147.45 (-4.84%) | 150.40 | 147.20 - 158.00 | 2.4257 times | Fri 21 March 2025 | 154.95 (1.94%) | 152.00 | 148.20 - 157.95 | 1.5401 times | Thu 20 March 2025 | 152.00 (3.52%) | 146.83 | 141.01 - 152.50 | 0.2689 times |
Weekly price and charts ArveeLaboratories
Strong weekly Stock price targets for ArveeLaboratories ARVEE are 132.36 and 147.62
Weekly Target 1 | 129.07 |
Weekly Target 2 | 135.65 |
Weekly Target 3 | 144.32666666667 |
Weekly Target 4 | 150.91 |
Weekly Target 5 | 159.59 |
Weekly price and volumes for Arvee Laboratories
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 142.24 (0.18%) | 148.98 | 137.74 - 153.00 | 0.6332 times | Fri 28 March 2025 | 141.99 (-8.36%) | 150.40 | 138.40 - 158.00 | 1.2698 times | Fri 21 March 2025 | 154.95 (5.26%) | 147.59 | 136.50 - 157.95 | 2.098 times | Thu 13 March 2025 | 147.20 (0.82%) | 146.00 | 138.01 - 153.29 | 0.1603 times | Fri 07 March 2025 | 146.00 (3.25%) | 135.20 | 134.33 - 146.16 | 1.0118 times | Fri 28 February 2025 | 141.40 (-2.55%) | 148.00 | 140.60 - 153.00 | 0.1958 times | Fri 21 February 2025 | 145.10 (4.25%) | 132.30 | 126.54 - 146.03 | 1.8214 times | Fri 14 February 2025 | 139.18 (-6.59%) | 148.00 | 138.01 - 151.00 | 0.6992 times | Fri 07 February 2025 | 149.00 (-0.55%) | 154.83 | 144.01 - 158.99 | 1.4094 times | Fri 31 January 2025 | 149.83 (-3.51%) | 155.33 | 149.00 - 159.56 | 0.7009 times | Fri 24 January 2025 | 155.28 (-3.67%) | 156.10 | 153.01 - 163.79 | 1.3515 times |
Monthly price and charts ArveeLaboratories
Strong monthly Stock price targets for ArveeLaboratories ARVEE are 132.36 and 147.62
Monthly Target 1 | 129.07 |
Monthly Target 2 | 135.65 |
Monthly Target 3 | 144.32666666667 |
Monthly Target 4 | 150.91 |
Monthly Target 5 | 159.59 |
Monthly price and volumes Arvee Laboratories
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 142.24 (0.18%) | 148.98 | 137.74 - 153.00 | 0.016 times | Fri 28 March 2025 | 141.99 (0.42%) | 135.20 | 134.33 - 158.00 | 0.1149 times | Fri 28 February 2025 | 141.40 (-5.63%) | 154.83 | 126.54 - 158.99 | 0.1044 times | Fri 31 January 2025 | 149.83 (-13.78%) | 178.12 | 149.00 - 178.53 | 0.2118 times | Tue 31 December 2024 | 173.77 (7.92%) | 162.00 | 155.72 - 232.99 | 1.2083 times | Fri 29 November 2024 | 161.01 (-9.11%) | 177.20 | 149.90 - 184.99 | 0.3558 times | Thu 31 October 2024 | 177.15 (-3.7%) | 183.00 | 153.81 - 235.79 | 2.8582 times | Mon 30 September 2024 | 183.95 (-40.02%) | 172.45 | 172.45 - 185.20 | 0.0175 times | Wed 10 April 2024 | 306.70 (113.88%) | 149.00 | 137.60 - 306.70 | 4.8312 times | Thu 28 March 2024 | 143.40 (-24.39%) | 130.35 | 117.05 - 146.00 | 0.2819 times | Wed 13 December 2023 | 189.65 (35.9%) | 139.00 | 121.50 - 209.20 | 3.5036 times |
Indicator Analysis of ArveeLaboratories
Tomorrow's movement Prediction of Arvee Laboratories ARVEE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 144.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arvee Laboratories ARVEE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arvee Laboratories ARVEE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 145 and price is deviating by 5 points
Upper Bollinger band is at 153 and lower is at 136, while middle bands are at 141 and 149
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArveeLaboratories (ARVEE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArveeLaboratories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArveeLaboratories in short term but the buy signal is initial and weak.
ArveeLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArveeLaboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArveeLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.71 and ArveeLaboratories ARVEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArveeLaboratories ARVEE stock. Volume based technical analysis of ArveeLaboratories ARVEE stock is negative.
ArveeLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvee Laboratories ARVEE
DMA (daily moving average) of Arvee Laboratories ARVEE
DMA period | DMA value |
5 day DMA | 144.51 |
12 day DMA | 145.44 |
20 day DMA | 144.29 |
35 day DMA | 142.71 |
50 day DMA | 145.47 |
100 day DMA | 158.36 |
150 day DMA | 164.75 |
200 day DMA | 153.87 |
EMA (exponential moving average) of Arvee Laboratories ARVEE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 143.99 | 144.87 | 144.81 |
12 day EMA | 144.2 | 144.56 | 144.48 |
20 day EMA | 144.26 | 144.47 | 144.42 |
35 day EMA | 145.58 | 145.78 | 145.83 |
50 day EMA | 146.52 | 146.69 | 146.76 |
SMA (simple moving average) of Arvee Laboratories ARVEE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 144.51 | 143.79 | 142.87 |
12 day SMA | 145.44 | 145.51 | 145.21 |
20 day SMA | 144.29 | 144.08 | 143.65 |
35 day SMA | 142.71 | 142.9 | 143.07 |
50 day SMA | 145.47 | 145.83 | 146.14 |
100 day SMA | 158.36 | 158.63 | 158.89 |
150 day SMA | 164.75 | 164.69 | 164.55 |
200 day SMA | 153.87 | 153.78 | 153.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.