ArveeLaboratories ARVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvee Laboratories ARVEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArveeLaboratories
Strong Daily Stock price targets for ArveeLaboratories ARVEE are 157.18 and 165.17
Daily Target 1 | 155.13 |
Daily Target 2 | 159.23 |
Daily Target 3 | 163.11666666667 |
Daily Target 4 | 167.22 |
Daily Target 5 | 171.11 |
Daily price and volume Arvee Laboratories
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 163.34 (1.58%) | 167.00 | 159.01 - 167.00 | 1.1824 times | Fri 29 August 2025 | 160.80 (0.01%) | 160.80 | 160.79 - 160.80 | 0.1149 times | Thu 28 August 2025 | 160.79 (0%) | 159.99 | 159.99 - 160.79 | 0.2185 times | Tue 26 August 2025 | 160.79 (-2.19%) | 164.00 | 160.00 - 164.00 | 0.0225 times | Mon 25 August 2025 | 164.39 (2.23%) | 160.81 | 160.81 - 164.40 | 0.0788 times | Fri 22 August 2025 | 160.81 (-1.23%) | 164.00 | 160.10 - 166.77 | 0.6374 times | Thu 21 August 2025 | 162.81 (0.5%) | 162.00 | 160.90 - 163.84 | 0.491 times | Wed 20 August 2025 | 162.00 (0.74%) | 161.10 | 161.10 - 163.40 | 0.3851 times | Tue 19 August 2025 | 160.81 (-2.18%) | 162.76 | 159.00 - 169.30 | 6.1824 times | Mon 18 August 2025 | 164.40 (-2.95%) | 169.50 | 164.40 - 169.50 | 0.6869 times | Thu 14 August 2025 | 169.39 (-0.33%) | 170.01 | 168.00 - 170.01 | 0.0473 times |
Weekly price and charts ArveeLaboratories
Strong weekly Stock price targets for ArveeLaboratories ARVEE are 157.18 and 165.17
Weekly Target 1 | 155.13 |
Weekly Target 2 | 159.23 |
Weekly Target 3 | 163.11666666667 |
Weekly Target 4 | 167.22 |
Weekly Target 5 | 171.11 |
Weekly price and volumes for Arvee Laboratories
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 163.34 (1.58%) | 167.00 | 159.01 - 167.00 | 0.0464 times | Fri 29 August 2025 | 160.80 (-0.01%) | 160.81 | 159.99 - 164.40 | 0.017 times | Fri 22 August 2025 | 160.81 (-5.07%) | 169.50 | 159.00 - 169.50 | 0.3287 times | Thu 14 August 2025 | 169.39 (-0.94%) | 174.80 | 163.50 - 174.80 | 0.0624 times | Fri 08 August 2025 | 170.99 (1.18%) | 176.80 | 166.10 - 176.80 | 0.0753 times | Fri 01 August 2025 | 169.00 (1.27%) | 170.00 | 159.20 - 175.00 | 0.4705 times | Fri 25 July 2025 | 166.88 (-6.29%) | 181.00 | 163.49 - 181.00 | 0.5227 times | Fri 18 July 2025 | 178.09 (-7.96%) | 193.99 | 176.00 - 197.99 | 0.3473 times | Fri 11 July 2025 | 193.50 (0.49%) | 192.00 | 183.50 - 197.00 | 0.5553 times | Fri 04 July 2025 | 192.56 (19.48%) | 172.00 | 171.00 - 214.50 | 7.5744 times | Fri 27 June 2025 | 161.17 (0.12%) | 169.00 | 158.30 - 174.90 | 0.1493 times |
Monthly price and charts ArveeLaboratories
Strong monthly Stock price targets for ArveeLaboratories ARVEE are 157.18 and 165.17
Monthly Target 1 | 155.13 |
Monthly Target 2 | 159.23 |
Monthly Target 3 | 163.11666666667 |
Monthly Target 4 | 167.22 |
Monthly Target 5 | 171.11 |
Monthly price and volumes Arvee Laboratories
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 163.34 (1.58%) | 167.00 | 159.01 - 167.00 | 0.0157 times | Fri 29 August 2025 | 160.80 (-7.09%) | 173.07 | 159.00 - 176.80 | 0.1895 times | Thu 31 July 2025 | 173.07 (-2.37%) | 185.00 | 159.20 - 214.50 | 3.1015 times | Mon 30 June 2025 | 177.28 (-3.66%) | 193.01 | 158.30 - 206.59 | 0.7516 times | Fri 30 May 2025 | 184.01 (26.04%) | 146.71 | 136.00 - 187.69 | 1.2045 times | Wed 30 April 2025 | 145.99 (2.82%) | 148.98 | 134.65 - 156.45 | 0.4187 times | Fri 28 March 2025 | 141.99 (0.42%) | 135.20 | 134.33 - 158.00 | 0.3207 times | Fri 28 February 2025 | 141.40 (-5.63%) | 154.83 | 126.54 - 158.99 | 0.2914 times | Fri 31 January 2025 | 149.83 (-13.78%) | 178.12 | 149.00 - 178.53 | 0.5688 times | Tue 31 December 2024 | 173.77 (7.92%) | 162.00 | 155.72 - 232.99 | 3.1377 times | Fri 29 November 2024 | 161.01 (-9.11%) | 177.20 | 149.90 - 184.99 | 0.993 times |
Indicator Analysis of ArveeLaboratories
Tomorrow's movement Prediction of Arvee Laboratories ARVEE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 163.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arvee Laboratories ARVEE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Arvee Laboratories ARVEE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Arvee Laboratories ARVEE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 162.6
Munafa value: 25 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 166 and price is deviating by 5 points
Upper Bollinger band is at 176 and lower is at 157, while middle bands are at 162 and 171
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArveeLaboratories (ARVEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArveeLaboratories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArveeLaboratories in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArveeLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArveeLaboratories in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArveeLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.53 and ArveeLaboratories ARVEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArveeLaboratories ARVEE stock. Volume based technical analysis of ArveeLaboratories ARVEE stock is negative.
ArveeLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvee Laboratories ARVEE
DMA (daily moving average) of Arvee Laboratories ARVEE
DMA period | DMA value |
5 day DMA | 162.02 |
12 day DMA | 163.36 |
20 day DMA | 165.98 |
35 day DMA | 170.68 |
50 day DMA | 173.59 |
100 day DMA | 166.41 |
150 day DMA | 159.43 |
200 day DMA | 162.38 |
EMA (exponential moving average) of Arvee Laboratories ARVEE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 162.15 | 161.55 | 161.92 |
12 day EMA | 163.53 | 163.57 | 164.07 |
20 day EMA | 165.48 | 165.7 | 166.22 |
35 day EMA | 168.73 | 169.05 | 169.54 |
50 day EMA | 172.01 | 172.36 | 172.83 |
SMA (simple moving average) of Arvee Laboratories ARVEE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 162.02 | 161.52 | 161.92 |
12 day SMA | 163.36 | 163.83 | 164.18 |
20 day SMA | 165.98 | 166.47 | 167.08 |
35 day SMA | 170.68 | 171.32 | 172.23 |
50 day SMA | 173.59 | 173.58 | 173.76 |
100 day SMA | 166.41 | 166.2 | 166.04 |
150 day SMA | 159.43 | 159.41 | 159.41 |
200 day SMA | 162.38 | 162.42 | 162.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.