ArveeLaboratories ARVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvee Laboratories ARVEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArveeLaboratories
Strong Daily Stock price targets for ArveeLaboratories ARVEE are 159.81 and 169.81
| Daily Target 1 | 151.87 |
| Daily Target 2 | 157.74 |
| Daily Target 3 | 161.87 |
| Daily Target 4 | 167.74 |
| Daily Target 5 | 171.87 |
Daily price and volume Arvee Laboratories
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 163.61 (2.12%) | 156.00 | 156.00 - 166.00 | 2.5149 times | Thu 30 October 2025 | 160.22 (-0.55%) | 162.00 | 159.99 - 167.98 | 0.774 times | Wed 29 October 2025 | 161.10 (-1.77%) | 169.99 | 161.01 - 169.99 | 0.1767 times | Tue 28 October 2025 | 164.00 (-0.38%) | 164.63 | 160.00 - 169.00 | 1.5449 times | Mon 27 October 2025 | 164.63 (1.37%) | 163.00 | 159.00 - 168.00 | 1.4999 times | Fri 24 October 2025 | 162.41 (0.46%) | 159.50 | 159.50 - 163.00 | 0.2859 times | Thu 23 October 2025 | 161.67 (0.86%) | 160.29 | 155.41 - 170.00 | 0.7949 times | Mon 20 October 2025 | 160.29 (-0.56%) | 170.00 | 160.10 - 170.00 | 1.1643 times | Fri 17 October 2025 | 161.19 (-1.08%) | 160.00 | 155.55 - 162.94 | 1.1065 times | Thu 16 October 2025 | 162.95 (1.36%) | 161.00 | 156.40 - 162.95 | 0.1381 times | Wed 15 October 2025 | 160.77 (4.6%) | 154.40 | 154.40 - 165.99 | 1.2205 times |
Weekly price and charts ArveeLaboratories
Strong weekly Stock price targets for ArveeLaboratories ARVEE are 159.81 and 173.8
| Weekly Target 1 | 149.21 |
| Weekly Target 2 | 156.41 |
| Weekly Target 3 | 163.2 |
| Weekly Target 4 | 170.4 |
| Weekly Target 5 | 177.19 |
Weekly price and volumes for Arvee Laboratories
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 163.61 (0.74%) | 163.00 | 156.00 - 169.99 | 0.8116 times | Fri 24 October 2025 | 162.41 (0.76%) | 170.00 | 155.41 - 170.00 | 0.2799 times | Fri 17 October 2025 | 161.19 (-0.17%) | 161.47 | 153.00 - 165.99 | 0.61 times | Thu 09 October 2025 | 161.47 (-0.6%) | 169.99 | 154.10 - 169.99 | 3.5173 times | Fri 03 October 2025 | 162.45 (-1.75%) | 160.00 | 153.00 - 166.01 | 0.9005 times | Fri 26 September 2025 | 165.34 (-6.61%) | 185.90 | 164.00 - 185.90 | 1.0172 times | Fri 19 September 2025 | 177.05 (10.48%) | 164.99 | 160.01 - 178.00 | 1.046 times | Fri 12 September 2025 | 160.26 (4.64%) | 154.69 | 153.25 - 165.00 | 1.3059 times | Fri 05 September 2025 | 153.16 (-4.75%) | 167.00 | 152.20 - 167.00 | 0.4729 times | Fri 29 August 2025 | 160.80 (-0.01%) | 160.81 | 159.99 - 164.40 | 0.0386 times | Fri 22 August 2025 | 160.81 (-5.07%) | 169.50 | 159.00 - 169.50 | 0.7451 times |
Monthly price and charts ArveeLaboratories
Strong monthly Stock price targets for ArveeLaboratories ARVEE are 158.31 and 175.31
| Monthly Target 1 | 145.2 |
| Monthly Target 2 | 154.41 |
| Monthly Target 3 | 162.20333333333 |
| Monthly Target 4 | 171.41 |
| Monthly Target 5 | 179.2 |
Monthly price and volumes Arvee Laboratories
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 163.61 (5.66%) | 155.40 | 153.00 - 170.00 | 1.0339 times | Tue 30 September 2025 | 154.85 (-3.7%) | 167.00 | 152.20 - 185.90 | 0.7501 times | Fri 29 August 2025 | 160.80 (-7.09%) | 173.07 | 159.00 - 176.80 | 0.2274 times | Thu 31 July 2025 | 173.07 (-2.37%) | 185.00 | 159.20 - 214.50 | 3.7218 times | Mon 30 June 2025 | 177.28 (-3.66%) | 193.01 | 158.30 - 206.59 | 0.9019 times | Fri 30 May 2025 | 184.01 (26.04%) | 146.71 | 136.00 - 187.69 | 1.4454 times | Wed 30 April 2025 | 145.99 (2.82%) | 148.98 | 134.65 - 156.45 | 0.5025 times | Fri 28 March 2025 | 141.99 (0.42%) | 135.20 | 134.33 - 158.00 | 0.3848 times | Fri 28 February 2025 | 141.40 (-5.63%) | 154.83 | 126.54 - 158.99 | 0.3497 times | Fri 31 January 2025 | 149.83 (-13.78%) | 178.12 | 149.00 - 178.53 | 0.6825 times | Tue 31 December 2024 | 173.77 (7.92%) | 162.00 | 155.72 - 232.99 | 3.7652 times |
Indicator Analysis of ArveeLaboratories
Tomorrow's movement Prediction of Arvee Laboratories ARVEE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 162.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arvee Laboratories ARVEE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Arvee Laboratories ARVEE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arvee Laboratories ARVEE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Arvee Laboratories ARVEE looks bullish. It has broken an important Moving average of 162.4 with high volumes
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 162 and price is deviating by 4 points
Upper Bollinger band is at 168 and lower is at 155, while middle bands are at 158 and 165
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArveeLaboratories (ARVEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArveeLaboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArveeLaboratories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArveeLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ArveeLaboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArveeLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.66 and ArveeLaboratories ARVEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArveeLaboratories ARVEE stock. Volume based technical analysis of ArveeLaboratories ARVEE stock is negative.
ArveeLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvee Laboratories ARVEE
DMA (daily moving average) of Arvee Laboratories ARVEE
| DMA period | DMA value |
| 5 day DMA | 162.71 |
| 12 day DMA | 161.38 |
| 20 day DMA | 161.12 |
| 35 day DMA | 163.83 |
| 50 day DMA | 163.04 |
| 100 day DMA | 169.45 |
| 150 day DMA | 164.12 |
| 200 day DMA | 160.21 |
EMA (exponential moving average) of Arvee Laboratories ARVEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.3 | 161.65 | 162.36 |
| 12 day EMA | 162.11 | 161.84 | 162.13 |
| 20 day EMA | 162.4 | 162.27 | 162.49 |
| 35 day EMA | 162.55 | 162.49 | 162.62 |
| 50 day EMA | 163.49 | 163.48 | 163.61 |
SMA (simple moving average) of Arvee Laboratories ARVEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.71 | 162.47 | 162.76 |
| 12 day SMA | 161.38 | 160.76 | 160.87 |
| 20 day SMA | 161.12 | 161.09 | 161.35 |
| 35 day SMA | 163.83 | 163.69 | 163.48 |
| 50 day SMA | 163.04 | 163.16 | 163.35 |
| 100 day SMA | 169.45 | 169.59 | 169.84 |
| 150 day SMA | 164.12 | 164.05 | 163.96 |
| 200 day SMA | 160.21 | 160.21 | 160.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
