Login or Join

ArveeLaboratories ARVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arvee Laboratories ARVEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArveeLaboratories

Strong Daily Stock price targets for ArveeLaboratories ARVEE are 159.81 and 169.81

Daily Target 1151.87
Daily Target 2157.74
Daily Target 3161.87
Daily Target 4167.74
Daily Target 5171.87

Daily price and volume Arvee Laboratories

Date Closing Open Range Volume
Fri 31 October 2025 163.61 (2.12%) 156.00 156.00 - 166.00 2.5149 times
Thu 30 October 2025 160.22 (-0.55%) 162.00 159.99 - 167.98 0.774 times
Wed 29 October 2025 161.10 (-1.77%) 169.99 161.01 - 169.99 0.1767 times
Tue 28 October 2025 164.00 (-0.38%) 164.63 160.00 - 169.00 1.5449 times
Mon 27 October 2025 164.63 (1.37%) 163.00 159.00 - 168.00 1.4999 times
Fri 24 October 2025 162.41 (0.46%) 159.50 159.50 - 163.00 0.2859 times
Thu 23 October 2025 161.67 (0.86%) 160.29 155.41 - 170.00 0.7949 times
Mon 20 October 2025 160.29 (-0.56%) 170.00 160.10 - 170.00 1.1643 times
Fri 17 October 2025 161.19 (-1.08%) 160.00 155.55 - 162.94 1.1065 times
Thu 16 October 2025 162.95 (1.36%) 161.00 156.40 - 162.95 0.1381 times
Wed 15 October 2025 160.77 (4.6%) 154.40 154.40 - 165.99 1.2205 times

 Daily chart ArveeLaboratories

Weekly price and charts ArveeLaboratories

Strong weekly Stock price targets for ArveeLaboratories ARVEE are 159.81 and 173.8

Weekly Target 1149.21
Weekly Target 2156.41
Weekly Target 3163.2
Weekly Target 4170.4
Weekly Target 5177.19

Weekly price and volumes for Arvee Laboratories

Date Closing Open Range Volume
Fri 31 October 2025 163.61 (0.74%) 163.00 156.00 - 169.99 0.8116 times
Fri 24 October 2025 162.41 (0.76%) 170.00 155.41 - 170.00 0.2799 times
Fri 17 October 2025 161.19 (-0.17%) 161.47 153.00 - 165.99 0.61 times
Thu 09 October 2025 161.47 (-0.6%) 169.99 154.10 - 169.99 3.5173 times
Fri 03 October 2025 162.45 (-1.75%) 160.00 153.00 - 166.01 0.9005 times
Fri 26 September 2025 165.34 (-6.61%) 185.90 164.00 - 185.90 1.0172 times
Fri 19 September 2025 177.05 (10.48%) 164.99 160.01 - 178.00 1.046 times
Fri 12 September 2025 160.26 (4.64%) 154.69 153.25 - 165.00 1.3059 times
Fri 05 September 2025 153.16 (-4.75%) 167.00 152.20 - 167.00 0.4729 times
Fri 29 August 2025 160.80 (-0.01%) 160.81 159.99 - 164.40 0.0386 times
Fri 22 August 2025 160.81 (-5.07%) 169.50 159.00 - 169.50 0.7451 times

 weekly chart ArveeLaboratories

Monthly price and charts ArveeLaboratories

Strong monthly Stock price targets for ArveeLaboratories ARVEE are 158.31 and 175.31

Monthly Target 1145.2
Monthly Target 2154.41
Monthly Target 3162.20333333333
Monthly Target 4171.41
Monthly Target 5179.2

Monthly price and volumes Arvee Laboratories

Date Closing Open Range Volume
Fri 31 October 2025 163.61 (5.66%) 155.40 153.00 - 170.00 1.0339 times
Tue 30 September 2025 154.85 (-3.7%) 167.00 152.20 - 185.90 0.7501 times
Fri 29 August 2025 160.80 (-7.09%) 173.07 159.00 - 176.80 0.2274 times
Thu 31 July 2025 173.07 (-2.37%) 185.00 159.20 - 214.50 3.7218 times
Mon 30 June 2025 177.28 (-3.66%) 193.01 158.30 - 206.59 0.9019 times
Fri 30 May 2025 184.01 (26.04%) 146.71 136.00 - 187.69 1.4454 times
Wed 30 April 2025 145.99 (2.82%) 148.98 134.65 - 156.45 0.5025 times
Fri 28 March 2025 141.99 (0.42%) 135.20 134.33 - 158.00 0.3848 times
Fri 28 February 2025 141.40 (-5.63%) 154.83 126.54 - 158.99 0.3497 times
Fri 31 January 2025 149.83 (-13.78%) 178.12 149.00 - 178.53 0.6825 times
Tue 31 December 2024 173.77 (7.92%) 162.00 155.72 - 232.99 3.7652 times

 monthly chart ArveeLaboratories

Indicator Analysis of ArveeLaboratories

Tomorrow's movement Prediction of Arvee Laboratories ARVEE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 162.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arvee Laboratories ARVEE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Arvee Laboratories ARVEE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Arvee Laboratories ARVEE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Arvee Laboratories ARVEE looks bullish. It has broken an important Moving average of 162.4 with high volumes

Munafa value: 70 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 162 and price is deviating by 4 points

Upper Bollinger band is at 168 and lower is at 155, while middle bands are at 158 and 165

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArveeLaboratories (ARVEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArveeLaboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArveeLaboratories in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArveeLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ArveeLaboratories in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArveeLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.66 and ArveeLaboratories ARVEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArveeLaboratories ARVEE stock. Volume based technical analysis of ArveeLaboratories ARVEE stock is negative.

ArveeLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arvee Laboratories ARVEE

DMA (daily moving average) of Arvee Laboratories ARVEE

DMA period DMA value
5 day DMA 162.71
12 day DMA 161.38
20 day DMA 161.12
35 day DMA 163.83
50 day DMA 163.04
100 day DMA 169.45
150 day DMA 164.12
200 day DMA 160.21

EMA (exponential moving average) of Arvee Laboratories ARVEE

EMA period EMA current EMA prev EMA prev2
5 day EMA162.3161.65162.36
12 day EMA162.11161.84162.13
20 day EMA162.4162.27162.49
35 day EMA162.55162.49162.62
50 day EMA163.49163.48163.61

SMA (simple moving average) of Arvee Laboratories ARVEE

SMA period SMA current SMA prev SMA prev2
5 day SMA162.71162.47162.76
12 day SMA161.38160.76160.87
20 day SMA161.12161.09161.35
35 day SMA163.83163.69163.48
50 day SMA163.04163.16163.35
100 day SMA169.45169.59169.84
150 day SMA164.12164.05163.96
200 day SMA160.21160.21160.24
Back to top | Use Dark Theme