Login or Join

ArveeLaboratories ARVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arvee Laboratories ARVEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArveeLaboratories

Strong Daily Stock price targets for ArveeLaboratories ARVEE are 157.18 and 165.17

Daily Target 1155.13
Daily Target 2159.23
Daily Target 3163.11666666667
Daily Target 4167.22
Daily Target 5171.11

Daily price and volume Arvee Laboratories

Date Closing Open Range Volume
Mon 01 September 2025 163.34 (1.58%) 167.00 159.01 - 167.00 1.1824 times
Fri 29 August 2025 160.80 (0.01%) 160.80 160.79 - 160.80 0.1149 times
Thu 28 August 2025 160.79 (0%) 159.99 159.99 - 160.79 0.2185 times
Tue 26 August 2025 160.79 (-2.19%) 164.00 160.00 - 164.00 0.0225 times
Mon 25 August 2025 164.39 (2.23%) 160.81 160.81 - 164.40 0.0788 times
Fri 22 August 2025 160.81 (-1.23%) 164.00 160.10 - 166.77 0.6374 times
Thu 21 August 2025 162.81 (0.5%) 162.00 160.90 - 163.84 0.491 times
Wed 20 August 2025 162.00 (0.74%) 161.10 161.10 - 163.40 0.3851 times
Tue 19 August 2025 160.81 (-2.18%) 162.76 159.00 - 169.30 6.1824 times
Mon 18 August 2025 164.40 (-2.95%) 169.50 164.40 - 169.50 0.6869 times
Thu 14 August 2025 169.39 (-0.33%) 170.01 168.00 - 170.01 0.0473 times

 Daily chart ArveeLaboratories

Weekly price and charts ArveeLaboratories

Strong weekly Stock price targets for ArveeLaboratories ARVEE are 157.18 and 165.17

Weekly Target 1155.13
Weekly Target 2159.23
Weekly Target 3163.11666666667
Weekly Target 4167.22
Weekly Target 5171.11

Weekly price and volumes for Arvee Laboratories

Date Closing Open Range Volume
Mon 01 September 2025 163.34 (1.58%) 167.00 159.01 - 167.00 0.0464 times
Fri 29 August 2025 160.80 (-0.01%) 160.81 159.99 - 164.40 0.017 times
Fri 22 August 2025 160.81 (-5.07%) 169.50 159.00 - 169.50 0.3287 times
Thu 14 August 2025 169.39 (-0.94%) 174.80 163.50 - 174.80 0.0624 times
Fri 08 August 2025 170.99 (1.18%) 176.80 166.10 - 176.80 0.0753 times
Fri 01 August 2025 169.00 (1.27%) 170.00 159.20 - 175.00 0.4705 times
Fri 25 July 2025 166.88 (-6.29%) 181.00 163.49 - 181.00 0.5227 times
Fri 18 July 2025 178.09 (-7.96%) 193.99 176.00 - 197.99 0.3473 times
Fri 11 July 2025 193.50 (0.49%) 192.00 183.50 - 197.00 0.5553 times
Fri 04 July 2025 192.56 (19.48%) 172.00 171.00 - 214.50 7.5744 times
Fri 27 June 2025 161.17 (0.12%) 169.00 158.30 - 174.90 0.1493 times

 weekly chart ArveeLaboratories

Monthly price and charts ArveeLaboratories

Strong monthly Stock price targets for ArveeLaboratories ARVEE are 157.18 and 165.17

Monthly Target 1155.13
Monthly Target 2159.23
Monthly Target 3163.11666666667
Monthly Target 4167.22
Monthly Target 5171.11

Monthly price and volumes Arvee Laboratories

Date Closing Open Range Volume
Mon 01 September 2025 163.34 (1.58%) 167.00 159.01 - 167.00 0.0157 times
Fri 29 August 2025 160.80 (-7.09%) 173.07 159.00 - 176.80 0.1895 times
Thu 31 July 2025 173.07 (-2.37%) 185.00 159.20 - 214.50 3.1015 times
Mon 30 June 2025 177.28 (-3.66%) 193.01 158.30 - 206.59 0.7516 times
Fri 30 May 2025 184.01 (26.04%) 146.71 136.00 - 187.69 1.2045 times
Wed 30 April 2025 145.99 (2.82%) 148.98 134.65 - 156.45 0.4187 times
Fri 28 March 2025 141.99 (0.42%) 135.20 134.33 - 158.00 0.3207 times
Fri 28 February 2025 141.40 (-5.63%) 154.83 126.54 - 158.99 0.2914 times
Fri 31 January 2025 149.83 (-13.78%) 178.12 149.00 - 178.53 0.5688 times
Tue 31 December 2024 173.77 (7.92%) 162.00 155.72 - 232.99 3.1377 times
Fri 29 November 2024 161.01 (-9.11%) 177.20 149.90 - 184.99 0.993 times

 monthly chart ArveeLaboratories

Indicator Analysis of ArveeLaboratories

Tomorrow's movement Prediction of Arvee Laboratories ARVEE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 163.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arvee Laboratories ARVEE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Arvee Laboratories ARVEE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Arvee Laboratories ARVEE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 162.6

Munafa value: 25 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 166 and price is deviating by 5 points

Upper Bollinger band is at 176 and lower is at 157, while middle bands are at 162 and 171

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArveeLaboratories (ARVEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArveeLaboratories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArveeLaboratories in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArveeLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArveeLaboratories in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArveeLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.53 and ArveeLaboratories ARVEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArveeLaboratories ARVEE stock. Volume based technical analysis of ArveeLaboratories ARVEE stock is negative.

ArveeLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arvee Laboratories ARVEE

DMA (daily moving average) of Arvee Laboratories ARVEE

DMA period DMA value
5 day DMA 162.02
12 day DMA 163.36
20 day DMA 165.98
35 day DMA 170.68
50 day DMA 173.59
100 day DMA 166.41
150 day DMA 159.43
200 day DMA 162.38

EMA (exponential moving average) of Arvee Laboratories ARVEE

EMA period EMA current EMA prev EMA prev2
5 day EMA162.15161.55161.92
12 day EMA163.53163.57164.07
20 day EMA165.48165.7166.22
35 day EMA168.73169.05169.54
50 day EMA172.01172.36172.83

SMA (simple moving average) of Arvee Laboratories ARVEE

SMA period SMA current SMA prev SMA prev2
5 day SMA162.02161.52161.92
12 day SMA163.36163.83164.18
20 day SMA165.98166.47167.08
35 day SMA170.68171.32172.23
50 day SMA173.59173.58173.76
100 day SMA166.41166.2166.04
150 day SMA159.43159.41159.41
200 day SMA162.38162.42162.48
Back to top | Use Dark Theme