ArunayaOrganics ARUNAYA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arunaya Organics ARUNAYA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArunayaOrganics
Strong Daily Stock price targets for ArunayaOrganics ARUNAYA_ST are 23.15 and 24.15
Daily Target 1 | 22.98 |
Daily Target 2 | 23.32 |
Daily Target 3 | 23.983333333333 |
Daily Target 4 | 24.32 |
Daily Target 5 | 24.98 |
Daily price and volume Arunaya Organics
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 23.65 (-1.87%) | 24.05 | 23.65 - 24.65 | 0.6024 times | Thu 28 August 2025 | 24.10 (-0.62%) | 24.15 | 24.10 - 24.15 | 0.3614 times | Tue 26 August 2025 | 24.25 (-2.22%) | 24.80 | 24.25 - 24.80 | 0.4819 times | Mon 25 August 2025 | 24.80 (2.9%) | 24.00 | 24.00 - 24.90 | 1.9277 times | Fri 22 August 2025 | 24.10 (-2.03%) | 23.60 | 23.60 - 24.70 | 1.0843 times | Thu 21 August 2025 | 24.60 (0.61%) | 24.70 | 24.00 - 24.70 | 0.8434 times | Wed 20 August 2025 | 24.45 (0.62%) | 24.35 | 24.25 - 24.70 | 1.2048 times | Tue 19 August 2025 | 24.30 (-2.61%) | 23.90 | 23.90 - 24.70 | 0.9639 times | Mon 18 August 2025 | 24.95 (0.4%) | 24.05 | 23.90 - 25.45 | 1.8072 times | Thu 14 August 2025 | 24.85 (1.43%) | 23.65 | 23.65 - 24.85 | 0.7229 times | Wed 13 August 2025 | 24.50 (2.51%) | 23.55 | 23.55 - 24.50 | 0.4819 times |
Weekly price and charts ArunayaOrganics
Strong weekly Stock price targets for ArunayaOrganics ARUNAYA_ST are 23.15 and 24.15
Weekly Target 1 | 22.98 |
Weekly Target 2 | 23.32 |
Weekly Target 3 | 23.983333333333 |
Weekly Target 4 | 24.32 |
Weekly Target 5 | 24.98 |
Weekly price and volumes for Arunaya Organics
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 23.65 (-1.87%) | 24.05 | 23.65 - 24.65 | 0.0509 times | Thu 28 August 2025 | 24.10 (0%) | 24.00 | 24.00 - 24.90 | 0.234 times | Fri 22 August 2025 | 24.10 (-3.02%) | 24.05 | 23.60 - 25.45 | 0.4985 times | Thu 14 August 2025 | 24.85 (4.85%) | 23.50 | 23.25 - 24.85 | 0.3052 times | Fri 08 August 2025 | 23.70 (-2.87%) | 24.40 | 23.25 - 25.70 | 0.9257 times | Fri 01 August 2025 | 24.40 (-4.31%) | 25.00 | 23.05 - 25.00 | 1.0885 times | Fri 25 July 2025 | 25.50 (-1.35%) | 25.85 | 24.80 - 26.20 | 0.7426 times | Fri 18 July 2025 | 25.85 (-7.84%) | 28.70 | 25.50 - 28.70 | 0.8647 times | Fri 11 July 2025 | 28.05 (-36.68%) | 46.50 | 27.15 - 46.50 | 4.7101 times | Fri 16 May 2025 | 44.30 (0%) | 36.50 | 36.50 - 44.30 | 0.5799 times | Mon 01 September 2025 | (0%) | - | 0 times |
Monthly price and charts ArunayaOrganics
Strong monthly Stock price targets for ArunayaOrganics ARUNAYA_ST are 23.15 and 24.15
Monthly Target 1 | 22.98 |
Monthly Target 2 | 23.32 |
Monthly Target 3 | 23.983333333333 |
Monthly Target 4 | 24.32 |
Monthly Target 5 | 24.98 |
Monthly price and volumes Arunaya Organics
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 23.65 (-1.87%) | 24.05 | 23.65 - 24.65 | 0.0116 times | Thu 28 August 2025 | 24.10 (0%) | 24.70 | 23.25 - 25.70 | 0.4884 times | Thu 31 July 2025 | 24.10 (-45.23%) | 29.10 | 23.05 - 29.10 | 0.7674 times | Tue 20 May 2025 | 44.00 (0%) | 30.10 | 29.05 - 46.50 | 2.7326 times | Mon 01 September 2025 | (0%) | - | 0 times |
Indicator Analysis of ArunayaOrganics
Tomorrow's movement Prediction of Arunaya Organics ARUNAYA_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arunaya Organics ARUNAYA_ST appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Arunaya Organics ARUNAYA_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.05
Munafa value: 30 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArunayaOrganics (ARUNAYA_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArunayaOrganics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArunayaOrganics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArunayaOrganics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArunayaOrganics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArunayaOrganics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.53 and ArunayaOrganics ARUNAYA_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArunayaOrganics ARUNAYA_ST stock. Volume based technical analysis of ArunayaOrganics ARUNAYA_ST stock is negative.
ArunayaOrganics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arunaya Organics ARUNAYA_ST
DMA (daily moving average) of Arunaya Organics ARUNAYA_ST
DMA period | DMA value |
5 day DMA | 24.18 |
12 day DMA | 24.37 |
20 day DMA | 24.32 |
35 day DMA | 24.98 |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Arunaya Organics ARUNAYA_ST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.1 | 24.32 | 24.43 |
12 day EMA | 24.32 | 24.44 | 24.5 |
20 day EMA | 24.99 | 25.13 | 25.24 |
35 day EMA | 27.09 | 27.29 | 27.48 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Arunaya Organics ARUNAYA_ST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.18 | 24.37 | 24.44 |
12 day SMA | 24.37 | 24.39 | 24.36 |
20 day SMA | 24.32 | 24.35 | 24.32 |
35 day SMA | 24.98 | 25.56 | 26.19 |
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.