ArtNirman ARTNIRMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Art Nirman ARTNIRMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArtNirman
Strong Daily Stock price targets for ArtNirman ARTNIRMAN are 64.17 and 69.17
| Daily Target 1 | 63.11 |
| Daily Target 2 | 65.23 |
| Daily Target 3 | 68.113333333333 |
| Daily Target 4 | 70.23 |
| Daily Target 5 | 73.11 |
Daily price and volume Art Nirman
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 67.34 (-1.01%) | 69.70 | 66.00 - 71.00 | 0.1898 times | Tue 10 December 2024 | 68.03 (-2.26%) | 70.70 | 67.05 - 71.00 | 0.4677 times | Mon 09 December 2024 | 69.60 (-19.7%) | 87.95 | 69.34 - 89.80 | 4.5475 times | Fri 06 December 2024 | 86.68 (19.99%) | 79.90 | 78.95 - 86.68 | 3.2857 times | Thu 05 December 2024 | 72.24 (9.99%) | 69.00 | 68.65 - 72.24 | 0.6922 times | Wed 04 December 2024 | 65.68 (10%) | 58.22 | 58.22 - 65.68 | 0.409 times | Tue 03 December 2024 | 59.71 (3.38%) | 57.30 | 57.30 - 61.30 | 0.0258 times | Mon 02 December 2024 | 57.76 (-1.94%) | 57.26 | 56.00 - 59.99 | 0.0219 times | Fri 29 November 2024 | 58.90 (0.79%) | 57.99 | 57.99 - 61.60 | 0.0483 times | Thu 28 November 2024 | 58.44 (1.53%) | 61.99 | 56.60 - 63.30 | 0.3122 times | Wed 27 November 2024 | 57.56 (-0.02%) | 58.12 | 57.17 - 59.87 | 0.0242 times |
Weekly price and charts ArtNirman
Strong weekly Stock price targets for ArtNirman ARTNIRMAN are 54.77 and 78.57
| Weekly Target 1 | 50.58 |
| Weekly Target 2 | 58.96 |
| Weekly Target 3 | 74.38 |
| Weekly Target 4 | 82.76 |
| Weekly Target 5 | 98.18 |
Weekly price and volumes for Art Nirman
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 67.34 (-22.31%) | 87.95 | 66.00 - 89.80 | 2.2491 times | Fri 06 December 2024 | 86.68 (47.16%) | 57.26 | 56.00 - 86.68 | 1.9162 times | Fri 29 November 2024 | 58.90 (4.28%) | 55.32 | 55.32 - 63.30 | 0.1842 times | Fri 22 November 2024 | 56.48 (-16.04%) | 56.48 | 55.00 - 61.65 | 0.0719 times | Tue 13 August 2024 | 67.27 (-18.85%) | 81.00 | 67.14 - 81.00 | 0.4483 times | Fri 09 August 2024 | 82.90 (27.23%) | 65.67 | 61.11 - 97.70 | 3.0488 times | Fri 02 August 2024 | 65.16 (-5.32%) | 69.10 | 63.40 - 71.02 | 0.3125 times | Fri 26 July 2024 | 68.82 (5.7%) | 67.79 | 64.08 - 71.60 | 0.6046 times | Tue 23 July 2024 | 65.11 (-8.46%) | 73.99 | 64.08 - 73.99 | 0.4379 times | Fri 19 July 2024 | 71.13 (2.91%) | 68.00 | 63.37 - 71.13 | 0.7265 times | Fri 12 July 2024 | 69.12 (6.19%) | 63.02 | 63.00 - 71.70 | 0.8063 times |
Monthly price and charts ArtNirman
Strong monthly Stock price targets for ArtNirman ARTNIRMAN are 61.67 and 95.47
| Monthly Target 1 | 37.25 |
| Monthly Target 2 | 52.29 |
| Monthly Target 3 | 71.046666666667 |
| Monthly Target 4 | 86.09 |
| Monthly Target 5 | 104.85 |
Monthly price and volumes Art Nirman
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 67.34 (14.33%) | 57.26 | 56.00 - 89.80 | 2.4513 times | Fri 29 November 2024 | 58.90 (-12.44%) | 56.48 | 55.00 - 63.30 | 0.1507 times | Tue 13 August 2024 | 67.27 (1.85%) | 66.28 | 61.11 - 97.70 | 2.143 times | Wed 31 July 2024 | 66.05 (3.69%) | 69.80 | 58.21 - 73.99 | 2.0197 times | Fri 28 June 2024 | 63.70 (21.56%) | 52.95 | 52.00 - 69.71 | 0.7023 times | Fri 31 May 2024 | 52.40 (-31.55%) | 54.75 | 51.85 - 56.05 | 0.0557 times | Wed 17 January 2024 | 76.55 (35.85%) | 53.55 | 53.55 - 88.60 | 1.0232 times | Fri 29 December 2023 | 56.35 (9.95%) | 51.50 | 47.50 - 69.85 | 1.0735 times | Thu 30 November 2023 | 51.25 (6.55%) | 48.70 | 45.70 - 52.75 | 0.3215 times | Tue 31 October 2023 | 48.10 (-17.42%) | 53.00 | 47.00 - 53.00 | 0.059 times | Wed 12 July 2023 | 58.25 (29.44%) | 45.95 | 45.00 - 69.65 | 2.0774 times |
Indicator Analysis of ArtNirman
Tomorrow's movement Prediction of Art Nirman ARTNIRMAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Art Nirman ARTNIRMAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Art Nirman ARTNIRMAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.34
Munafa value: 45 as on Wed 11 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 9 points
Upper Bollinger band is at 82 and lower is at 48, while middle bands are at 57 and 74
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArtNirman (ARTNIRMAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArtNirman stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArtNirman in short term and the buy signal is strong.
ArtNirman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArtNirman in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArtNirman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.67 and ArtNirman ARTNIRMAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArtNirman ARTNIRMAN stock. Volume based technical analysis of ArtNirman ARTNIRMAN stock is negative.
ArtNirman Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Art Nirman ARTNIRMAN
DMA (daily moving average) of Art Nirman ARTNIRMAN
| DMA period | DMA value |
| 5 day DMA | 72.78 |
| 12 day DMA | 64.96 |
| 20 day DMA | 64.81 |
| 35 day DMA | 66.49 |
| 50 day DMA | 66.36 |
| 100 day DMA | 64.28 |
| 150 day DMA | 59.55 |
| 200 day DMA | 56.64 |
EMA (exponential moving average) of Art Nirman ARTNIRMAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.24 | 70.19 | 71.27 |
| 12 day EMA | 67.3 | 67.29 | 67.15 |
| 20 day EMA | 66.46 | 66.37 | 66.2 |
| 35 day EMA | 65.87 | 65.78 | 65.65 |
| 50 day EMA | 66.78 | 66.76 | 66.71 |
SMA (simple moving average) of Art Nirman ARTNIRMAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.78 | 72.45 | 70.78 |
| 12 day SMA | 64.96 | 64.21 | 63.24 |
| 20 day SMA | 64.81 | 66.05 | 66.48 |
| 35 day SMA | 66.49 | 66.59 | 66.5 |
| 50 day SMA | 66.36 | 66.24 | 66.13 |
| 100 day SMA | 64.28 | 64.1 | 63.91 |
| 150 day SMA | 59.55 | 59.41 | 59.29 |
| 200 day SMA | 56.64 | 56.54 | 56.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.