ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artemis Med ARTEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArtemisMed
Strong Daily Stock price targets for ArtemisMed ARTEMISMED are 266.2 and 296.75
Daily Target 1 | 259.15 |
Daily Target 2 | 273.25 |
Daily Target 3 | 289.7 |
Daily Target 4 | 303.8 |
Daily Target 5 | 320.25 |
Daily price and volume Artemis Med
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 287.35 (3.09%) | 296.70 | 275.60 - 306.15 | 2.6831 times | Thu 03 April 2025 | 278.75 (3.84%) | 268.50 | 268.45 - 284.85 | 0.8964 times | Wed 02 April 2025 | 268.45 (-1.16%) | 274.70 | 263.10 - 274.70 | 0.2971 times | Tue 01 April 2025 | 271.60 (-0.68%) | 273.45 | 266.25 - 273.45 | 0.3012 times | Fri 28 March 2025 | 273.46 (4.47%) | 259.80 | 258.86 - 280.26 | 1.6146 times | Thu 27 March 2025 | 261.75 (-0.54%) | 260.80 | 257.19 - 269.73 | 0.7156 times | Wed 26 March 2025 | 263.17 (0.77%) | 263.80 | 252.42 - 273.87 | 1.2389 times | Tue 25 March 2025 | 261.15 (1.99%) | 254.00 | 251.36 - 264.35 | 0.8829 times | Mon 24 March 2025 | 256.05 (-1.45%) | 261.20 | 255.34 - 262.81 | 0.4485 times | Fri 21 March 2025 | 259.83 (0.95%) | 257.38 | 253.16 - 261.20 | 0.9217 times | Thu 20 March 2025 | 257.38 (2.85%) | 250.20 | 243.39 - 265.77 | 1.3988 times |
Weekly price and charts ArtemisMed
Strong weekly Stock price targets for ArtemisMed ARTEMISMED are 275.23 and 318.28
Weekly Target 1 | 242.48 |
Weekly Target 2 | 264.92 |
Weekly Target 3 | 285.53333333333 |
Weekly Target 4 | 307.97 |
Weekly Target 5 | 328.58 |
Weekly price and volumes for Artemis Med
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 287.35 (5.08%) | 273.45 | 263.10 - 306.15 | 0.8981 times | Fri 28 March 2025 | 273.46 (5.25%) | 261.20 | 251.36 - 280.26 | 1.0535 times | Fri 21 March 2025 | 259.83 (13.13%) | 226.40 | 224.00 - 265.77 | 1.195 times | Thu 13 March 2025 | 229.68 (-3.54%) | 236.01 | 225.00 - 242.00 | 0.449 times | Fri 07 March 2025 | 238.12 (2.79%) | 228.20 | 207.71 - 244.99 | 1.3393 times | Fri 28 February 2025 | 231.65 (-13.8%) | 267.00 | 225.65 - 268.55 | 0.5427 times | Fri 21 February 2025 | 268.75 (2.95%) | 252.00 | 250.65 - 278.35 | 0.5016 times | Fri 14 February 2025 | 261.05 (-8.05%) | 283.95 | 243.70 - 283.95 | 1.3933 times | Fri 07 February 2025 | 283.90 (-10.16%) | 314.80 | 281.00 - 335.00 | 1.4948 times | Fri 31 January 2025 | 316.00 (6.15%) | 296.50 | 270.00 - 323.40 | 1.1327 times | Fri 24 January 2025 | 297.70 (-6.76%) | 322.00 | 294.50 - 322.00 | 0.9541 times |
Monthly price and charts ArtemisMed
Strong monthly Stock price targets for ArtemisMed ARTEMISMED are 275.23 and 318.28
Monthly Target 1 | 242.48 |
Monthly Target 2 | 264.92 |
Monthly Target 3 | 285.53333333333 |
Monthly Target 4 | 307.97 |
Monthly Target 5 | 328.58 |
Monthly price and volumes Artemis Med
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 287.35 (5.08%) | 273.45 | 263.10 - 306.15 | 0.1228 times | Fri 28 March 2025 | 273.46 (18.05%) | 228.20 | 207.71 - 280.26 | 0.5519 times | Fri 28 February 2025 | 231.65 (-26.69%) | 314.80 | 225.65 - 335.00 | 0.5376 times | Fri 31 January 2025 | 316.00 (0.38%) | 316.45 | 270.00 - 346.70 | 0.7459 times | Tue 31 December 2024 | 314.80 (-4.26%) | 326.00 | 309.00 - 350.00 | 0.7258 times | Fri 29 November 2024 | 328.80 (17.3%) | 281.00 | 265.75 - 343.70 | 1.7912 times | Thu 31 October 2024 | 280.30 (-1.44%) | 285.90 | 249.45 - 296.70 | 0.6319 times | Mon 30 September 2024 | 284.40 (-0.58%) | 287.20 | 266.00 - 304.70 | 0.9712 times | Fri 30 August 2024 | 286.05 (8.45%) | 263.80 | 234.40 - 289.40 | 1.3851 times | Wed 31 July 2024 | 263.76 (48.66%) | 175.70 | 175.70 - 266.43 | 2.5364 times | Fri 28 June 2024 | 177.42 (1.67%) | 179.80 | 143.05 - 188.24 | 0.5661 times |
Indicator Analysis of ArtemisMed
Tomorrow's movement Prediction of Artemis Med ARTEMISMED appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 266.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Artemis Med ARTEMISMED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Artemis Med ARTEMISMED is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 70 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 254 and price is deviating by 17 points
Upper Bollinger band is at 288 and lower is at 221, while middle bands are at 237 and 271
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArtemisMed (ARTEMISMED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArtemisMed stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArtemisMed in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArtemisMed Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArtemisMed in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArtemisMed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.22 and ArtemisMed ARTEMISMED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArtemisMed ARTEMISMED stock. Volume based technical analysis of ArtemisMed ARTEMISMED stock is negative.
ArtemisMed Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Artemis Med ARTEMISMED
DMA (daily moving average) of Artemis Med ARTEMISMED
DMA period | DMA value |
5 day DMA | 275.92 |
12 day DMA | 265.77 |
20 day DMA | 253.74 |
35 day DMA | 253.94 |
50 day DMA | 267.1 |
100 day DMA | 293.08 |
150 day DMA | 288.33 |
200 day DMA | 274.8 |
EMA (exponential moving average) of Artemis Med ARTEMISMED
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 276.46 | 271.02 | 267.16 |
12 day EMA | 266.75 | 263 | 260.14 |
20 day EMA | 262.24 | 259.6 | 257.58 |
35 day EMA | 266.03 | 264.78 | 263.96 |
50 day EMA | 271.73 | 271.09 | 270.78 |
SMA (simple moving average) of Artemis Med ARTEMISMED
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 275.92 | 270.8 | 267.69 |
12 day SMA | 265.77 | 261.54 | 258.23 |
20 day SMA | 253.74 | 251 | 247.98 |
35 day SMA | 253.94 | 253.3 | 253.15 |
50 day SMA | 267.1 | 267.52 | 268.19 |
100 day SMA | 293.08 | 293.01 | 293.02 |
150 day SMA | 288.33 | 288.32 | 288.22 |
200 day SMA | 274.8 | 274.25 | 273.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.