Login or Join

ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Artemis Med ARTEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArtemisMed

Strong Daily Stock price targets for ArtemisMed ARTEMISMED are 266.2 and 296.75

Daily Target 1259.15
Daily Target 2273.25
Daily Target 3289.7
Daily Target 4303.8
Daily Target 5320.25

Daily price and volume Artemis Med

Date Closing Open Range Volume
Fri 04 April 2025 287.35 (3.09%) 296.70 275.60 - 306.15 2.6831 times
Thu 03 April 2025 278.75 (3.84%) 268.50 268.45 - 284.85 0.8964 times
Wed 02 April 2025 268.45 (-1.16%) 274.70 263.10 - 274.70 0.2971 times
Tue 01 April 2025 271.60 (-0.68%) 273.45 266.25 - 273.45 0.3012 times
Fri 28 March 2025 273.46 (4.47%) 259.80 258.86 - 280.26 1.6146 times
Thu 27 March 2025 261.75 (-0.54%) 260.80 257.19 - 269.73 0.7156 times
Wed 26 March 2025 263.17 (0.77%) 263.80 252.42 - 273.87 1.2389 times
Tue 25 March 2025 261.15 (1.99%) 254.00 251.36 - 264.35 0.8829 times
Mon 24 March 2025 256.05 (-1.45%) 261.20 255.34 - 262.81 0.4485 times
Fri 21 March 2025 259.83 (0.95%) 257.38 253.16 - 261.20 0.9217 times
Thu 20 March 2025 257.38 (2.85%) 250.20 243.39 - 265.77 1.3988 times

 Daily chart ArtemisMed

Weekly price and charts ArtemisMed

Strong weekly Stock price targets for ArtemisMed ARTEMISMED are 275.23 and 318.28

Weekly Target 1242.48
Weekly Target 2264.92
Weekly Target 3285.53333333333
Weekly Target 4307.97
Weekly Target 5328.58

Weekly price and volumes for Artemis Med

Date Closing Open Range Volume
Fri 04 April 2025 287.35 (5.08%) 273.45 263.10 - 306.15 0.8981 times
Fri 28 March 2025 273.46 (5.25%) 261.20 251.36 - 280.26 1.0535 times
Fri 21 March 2025 259.83 (13.13%) 226.40 224.00 - 265.77 1.195 times
Thu 13 March 2025 229.68 (-3.54%) 236.01 225.00 - 242.00 0.449 times
Fri 07 March 2025 238.12 (2.79%) 228.20 207.71 - 244.99 1.3393 times
Fri 28 February 2025 231.65 (-13.8%) 267.00 225.65 - 268.55 0.5427 times
Fri 21 February 2025 268.75 (2.95%) 252.00 250.65 - 278.35 0.5016 times
Fri 14 February 2025 261.05 (-8.05%) 283.95 243.70 - 283.95 1.3933 times
Fri 07 February 2025 283.90 (-10.16%) 314.80 281.00 - 335.00 1.4948 times
Fri 31 January 2025 316.00 (6.15%) 296.50 270.00 - 323.40 1.1327 times
Fri 24 January 2025 297.70 (-6.76%) 322.00 294.50 - 322.00 0.9541 times

 weekly chart ArtemisMed

Monthly price and charts ArtemisMed

Strong monthly Stock price targets for ArtemisMed ARTEMISMED are 275.23 and 318.28

Monthly Target 1242.48
Monthly Target 2264.92
Monthly Target 3285.53333333333
Monthly Target 4307.97
Monthly Target 5328.58

Monthly price and volumes Artemis Med

Date Closing Open Range Volume
Fri 04 April 2025 287.35 (5.08%) 273.45 263.10 - 306.15 0.1228 times
Fri 28 March 2025 273.46 (18.05%) 228.20 207.71 - 280.26 0.5519 times
Fri 28 February 2025 231.65 (-26.69%) 314.80 225.65 - 335.00 0.5376 times
Fri 31 January 2025 316.00 (0.38%) 316.45 270.00 - 346.70 0.7459 times
Tue 31 December 2024 314.80 (-4.26%) 326.00 309.00 - 350.00 0.7258 times
Fri 29 November 2024 328.80 (17.3%) 281.00 265.75 - 343.70 1.7912 times
Thu 31 October 2024 280.30 (-1.44%) 285.90 249.45 - 296.70 0.6319 times
Mon 30 September 2024 284.40 (-0.58%) 287.20 266.00 - 304.70 0.9712 times
Fri 30 August 2024 286.05 (8.45%) 263.80 234.40 - 289.40 1.3851 times
Wed 31 July 2024 263.76 (48.66%) 175.70 175.70 - 266.43 2.5364 times
Fri 28 June 2024 177.42 (1.67%) 179.80 143.05 - 188.24 0.5661 times

 monthly chart ArtemisMed

Indicator Analysis of ArtemisMed

Tomorrow's movement Prediction of Artemis Med ARTEMISMED appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 266.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Artemis Med ARTEMISMED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Artemis Med ARTEMISMED is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 70 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 254 and price is deviating by 17 points

Upper Bollinger band is at 288 and lower is at 221, while middle bands are at 237 and 271

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArtemisMed (ARTEMISMED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArtemisMed stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ArtemisMed in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArtemisMed Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ArtemisMed in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArtemisMed is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272.22 and ArtemisMed ARTEMISMED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArtemisMed ARTEMISMED stock. Volume based technical analysis of ArtemisMed ARTEMISMED stock is negative.

ArtemisMed Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Artemis Med ARTEMISMED

DMA (daily moving average) of Artemis Med ARTEMISMED

DMA period DMA value
5 day DMA 275.92
12 day DMA 265.77
20 day DMA 253.74
35 day DMA 253.94
50 day DMA 267.1
100 day DMA 293.08
150 day DMA 288.33
200 day DMA 274.8

EMA (exponential moving average) of Artemis Med ARTEMISMED

EMA period EMA current EMA prev EMA prev2
5 day EMA276.46271.02267.16
12 day EMA266.75263260.14
20 day EMA262.24259.6257.58
35 day EMA266.03264.78263.96
50 day EMA271.73271.09270.78

SMA (simple moving average) of Artemis Med ARTEMISMED

SMA period SMA current SMA prev SMA prev2
5 day SMA275.92270.8267.69
12 day SMA265.77261.54258.23
20 day SMA253.74251247.98
35 day SMA253.94253.3253.15
50 day SMA267.1267.52268.19
100 day SMA293.08293.01293.02
150 day SMA288.33288.32288.22
200 day SMA274.8274.25273.74
Back to top | Use Dark Theme