Login or Join

Arshiya ARSHIYA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arshiya ARSHIYA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Arshiya

Strong Daily Stock price targets for Arshiya ARSHIYA_BE are 3.24 and 3.4

Daily Target 13.21
Daily Target 23.27
Daily Target 33.3666666666667
Daily Target 43.43
Daily Target 53.53

Daily price and volume Arshiya

Date Closing Open Range Volume
Thu 02 January 2025 3.34 (1.21%) 3.40 3.30 - 3.46 0.6714 times
Wed 01 January 2025 3.30 (4.76%) 3.15 3.08 - 3.30 1.1071 times
Tue 31 December 2024 3.15 (-1.56%) 3.16 3.04 - 3.24 1.7695 times
Mon 30 December 2024 3.20 (-5.04%) 3.30 3.20 - 3.31 1.3457 times
Fri 27 December 2024 3.37 (-4.26%) 3.58 3.34 - 3.58 0.8732 times
Thu 26 December 2024 3.52 (1.15%) 3.53 3.45 - 3.65 0.4283 times
Tue 24 December 2024 3.48 (3.26%) 3.37 3.26 - 3.53 0.7309 times
Mon 23 December 2024 3.37 (-4.53%) 3.57 3.35 - 3.57 1.4453 times
Fri 20 December 2024 3.53 (-5.11%) 3.76 3.53 - 3.80 1.0709 times
Thu 19 December 2024 3.72 (-5.1%) 3.78 3.72 - 3.92 0.5577 times
Wed 18 December 2024 3.92 (0%) 4.02 3.84 - 4.18 0.8901 times

 Daily chart Arshiya

Weekly price and charts Arshiya

Strong weekly Stock price targets for Arshiya ARSHIYA_BE are 3.19 and 3.61

Weekly Target 12.86
Weekly Target 23.1
Weekly Target 33.28
Weekly Target 43.52
Weekly Target 53.7

Weekly price and volumes for Arshiya

Date Closing Open Range Volume
Thu 02 January 2025 3.34 (-0.89%) 3.30 3.04 - 3.46 1.2993 times
Fri 27 December 2024 3.37 (-4.53%) 3.57 3.26 - 3.65 0.9233 times
Fri 20 December 2024 3.53 (-9.95%) 4.02 3.53 - 4.18 0.6687 times
Wed 18 December 2024 3.92 (-2.97%) 4.02 3.84 - 4.18 0.4656 times
Fri 13 December 2024 4.04 (0.75%) 4.13 3.88 - 4.29 0.9498 times
Fri 06 December 2024 4.01 (1.26%) 4.14 3.80 - 4.14 2.5336 times
Fri 29 November 2024 3.96 (-2.46%) 4.10 3.55 - 4.26 0.9129 times
Fri 22 November 2024 4.06 (-6.88%) 4.49 3.96 - 4.57 0.7528 times
Thu 14 November 2024 4.36 (14.14%) 3.82 3.68 - 4.64 1.0214 times
Fri 08 November 2024 3.82 (14.37%) 3.42 3.23 - 3.86 0.4727 times
Fri 01 November 2024 3.34 (4.7%) 3.10 3.06 - 3.42 0.5284 times

 weekly chart Arshiya

Monthly price and charts Arshiya

Strong monthly Stock price targets for Arshiya ARSHIYA_BE are 3.21 and 3.59

Monthly Target 12.91
Monthly Target 23.13
Monthly Target 33.2933333333333
Monthly Target 43.51
Monthly Target 53.67

Monthly price and volumes Arshiya

Date Closing Open Range Volume
Thu 02 January 2025 3.34 (6.03%) 3.15 3.08 - 3.46 0.1081 times
Tue 31 December 2024 3.15 (-20.45%) 4.14 3.04 - 4.29 1.4585 times
Fri 29 November 2024 3.96 (21.1%) 3.41 3.12 - 4.64 0.7373 times
Thu 31 October 2024 3.27 (-21.2%) 4.07 3.06 - 4.15 1.2092 times
Mon 30 September 2024 4.15 (-22.86%) 5.11 4.15 - 5.11 0.023 times
Fri 23 August 2024 5.38 (13.5%) 4.70 4.13 - 5.62 0.7928 times
Wed 31 July 2024 4.74 (-12.06%) 5.58 4.38 - 5.70 1.5968 times
Fri 28 June 2024 5.39 (-6.26%) 6.00 5.10 - 6.20 1.6871 times
Fri 31 May 2024 5.75 (-14.81%) 6.65 5.50 - 6.65 1.2168 times
Tue 30 April 2024 6.75 (8.87%) 5.90 5.90 - 7.90 1.1704 times
Thu 28 March 2024 6.20 (-34.04%) 9.25 6.20 - 9.25 1.3116 times

 monthly chart Arshiya

Indicator Analysis of Arshiya

Tomorrow's movement Prediction of Arshiya ARSHIYA_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arshiya ARSHIYA_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 02 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Arshiya (ARSHIYA_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Arshiya stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Arshiya in short term and the sell signal is strong.

Arshiya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Arshiya in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Arshiya is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.35 and Arshiya ARSHIYA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Arshiya ARSHIYA_BE stock. Volume based technical analysis of Arshiya ARSHIYA_BE stock is negative.

Arshiya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arshiya ARSHIYA_BE

DMA (daily moving average) of Arshiya ARSHIYA_BE

DMA period DMA value
5 day DMA 3.27
12 day DMA 3.49
20 day DMA 3.7
35 day DMA 3.84
50 day DMA 3.73
100 day DMA 4.05
150 day DMA 4.6
200 day DMA 5.38

EMA (exponential moving average) of Arshiya ARSHIYA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA3.323.313.32
12 day EMA3.473.493.52
20 day EMA3.583.613.64
35 day EMA3.643.663.68
50 day EMA3.683.693.71

SMA (simple moving average) of Arshiya ARSHIYA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA3.273.313.34
12 day SMA3.493.543.59
20 day SMA3.73.733.77
35 day SMA3.843.873.89
50 day SMA3.733.733.74
100 day SMA4.054.064.08
150 day SMA4.64.624.64
200 day SMA5.385.415.43
Back to top | Use Dark Theme