Login or Join

ArrowGreentech ARROWGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arrow Greentech ARROWGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets ArrowGreentech

Strong Daily Stock price targets for ArrowGreentech ARROWGREEN are 601.6 and 626.45

Daily Target 1596.8
Daily Target 2606.4
Daily Target 3621.65
Daily Target 4631.25
Daily Target 5646.5

Daily price and volume Arrow Greentech

Date Closing Open Range Volume
Fri 31 October 2025 616.00 (-1.05%) 623.70 612.05 - 636.90 0.0743 times
Thu 30 October 2025 622.55 (0.7%) 620.70 615.05 - 637.00 0.1067 times
Wed 29 October 2025 618.25 (-2.36%) 633.20 615.00 - 637.45 0.1176 times
Tue 28 October 2025 633.20 (-0.3%) 645.95 616.50 - 649.80 0.2943 times
Mon 27 October 2025 635.10 (-1.82%) 637.65 608.00 - 643.75 1.0876 times
Fri 24 October 2025 646.85 (17.75%) 551.80 551.80 - 659.20 7.9923 times
Thu 23 October 2025 549.35 (-2.61%) 568.00 548.00 - 568.00 0.0791 times
Wed 22 October 2025 564.10 (1.14%) 569.00 560.00 - 570.00 0.0385 times
Mon 20 October 2025 557.75 (1.17%) 556.70 542.05 - 562.00 0.1142 times
Fri 17 October 2025 551.30 (-1.29%) 560.00 541.70 - 564.10 0.0954 times
Thu 16 October 2025 558.50 (1.48%) 554.50 545.85 - 563.40 0.0817 times

 Daily chart ArrowGreentech

Weekly price and charts ArrowGreentech

Strong weekly Stock price targets for ArrowGreentech ARROWGREEN are 591.1 and 632.9

Weekly Target 1582.8
Weekly Target 2599.4
Weekly Target 3624.6
Weekly Target 4641.2
Weekly Target 5666.4

Weekly price and volumes for Arrow Greentech

Date Closing Open Range Volume
Fri 31 October 2025 616.00 (-4.77%) 637.65 608.00 - 649.80 1.2445 times
Fri 24 October 2025 646.85 (17.33%) 556.70 542.05 - 659.20 6.0907 times
Fri 17 October 2025 551.30 (4.26%) 528.75 502.20 - 564.10 0.7218 times
Fri 10 October 2025 528.75 (-8.18%) 576.00 523.70 - 578.00 0.3122 times
Fri 03 October 2025 575.85 (5.18%) 547.45 542.15 - 580.00 0.129 times
Fri 26 September 2025 547.50 (-3.89%) 569.65 541.10 - 574.00 0.1882 times
Fri 19 September 2025 569.65 (0.56%) 566.90 565.00 - 586.00 0.1874 times
Fri 12 September 2025 566.45 (-1.41%) 576.95 561.00 - 583.70 0.2107 times
Fri 05 September 2025 574.55 (-3.47%) 595.30 553.55 - 607.10 0.5222 times
Fri 29 August 2025 595.20 (2.88%) 580.00 580.00 - 628.25 0.3933 times
Fri 22 August 2025 578.55 (5.15%) 569.00 546.05 - 628.70 1.1608 times

 weekly chart ArrowGreentech

Monthly price and charts ArrowGreentech

Strong monthly Stock price targets for ArrowGreentech ARROWGREEN are 559.1 and 716.1

Monthly Target 1435.47
Monthly Target 2525.73
Monthly Target 3592.46666666667
Monthly Target 4682.73
Monthly Target 5749.47

Monthly price and volumes Arrow Greentech

Date Closing Open Range Volume
Fri 31 October 2025 616.00 (9.72%) 562.80 502.20 - 659.20 2.474 times
Tue 30 September 2025 561.45 (-5.67%) 595.30 541.10 - 607.10 0.3411 times
Fri 29 August 2025 595.20 (-24.45%) 803.00 542.65 - 804.00 1.3962 times
Thu 31 July 2025 787.80 (23.94%) 765.10 721.00 - 817.95 0.1658 times
Thu 13 February 2025 635.65 (-14.88%) 753.00 606.55 - 812.00 0.4184 times
Fri 31 January 2025 746.80 (-5.01%) 792.40 651.55 - 827.30 0.6113 times
Tue 31 December 2024 786.15 (-6.19%) 838.10 760.00 - 913.95 0.7929 times
Fri 29 November 2024 838.00 (2.85%) 840.00 811.10 - 1099.00 1.8025 times
Thu 31 October 2024 814.80 (-0.56%) 821.00 722.35 - 868.00 1.036 times
Mon 30 September 2024 819.40 (-2.18%) 844.50 801.95 - 928.00 0.9618 times
Fri 30 August 2024 837.70 (12.73%) 746.75 719.30 - 1027.00 6.6322 times

 monthly chart ArrowGreentech

Indicator Analysis of ArrowGreentech

Tomorrow's movement Prediction of Arrow Greentech ARROWGREEN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 598.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arrow Greentech ARROWGREEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 573 and price is deviating by 39 points

Upper Bollinger band is at 651 and lower is at 496, while middle bands are at 535 and 612

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArrowGreentech (ARROWGREEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArrowGreentech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ArrowGreentech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArrowGreentech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ArrowGreentech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArrowGreentech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 641.33 and ArrowGreentech ARROWGREEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ArrowGreentech ARROWGREEN stock. Volume based technical analysis of ArrowGreentech ARROWGREEN stock is negative.

ArrowGreentech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arrow Greentech ARROWGREEN

DMA (daily moving average) of Arrow Greentech ARROWGREEN

DMA period DMA value
5 day DMA 625.02
12 day DMA 591.94
20 day DMA 572.99
35 day DMA 569.37
50 day DMA 573.53
100 day DMA 658.8
150 day DMA 724.67
200 day DMA 753.44

EMA (exponential moving average) of Arrow Greentech ARROWGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA616.6616.9614.08
12 day EMA598.66595.51590.6
20 day EMA587.16584.13580.09
35 day EMA581.71579.69577.17
50 day EMA581.91580.52578.81

SMA (simple moving average) of Arrow Greentech ARROWGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA625.02631.19616.55
12 day SMA591.94584.88576.59
20 day SMA572.99570.8567.75
35 day SMA569.37568.01566.45
50 day SMA573.53572.48571.26
100 day SMA658.8660.65662.26
150 day SMA724.67726.06727.4
200 day SMA753.44754.29754.85
Back to top | Use Dark Theme