AroGranite AROGRANITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aro Granite AROGRANITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets AroGranite
Strong Daily Stock price targets for AroGranite AROGRANITE are 32.19 and 34.61
Daily Target 1 | 30.2 |
Daily Target 2 | 31.75 |
Daily Target 3 | 32.623333333333 |
Daily Target 4 | 34.17 |
Daily Target 5 | 35.04 |
Daily price and volume Aro Granite
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 33.29 (3.07%) | 31.08 | 31.08 - 33.50 | 0.9652 times | Thu 08 May 2025 | 32.30 (-1.28%) | 33.51 | 32.20 - 33.51 | 1.0161 times | Wed 07 May 2025 | 32.72 (-3.85%) | 34.03 | 32.00 - 34.05 | 1.722 times | Tue 06 May 2025 | 34.03 (-0.84%) | 34.52 | 33.80 - 34.90 | 0.1463 times | Mon 05 May 2025 | 34.32 (-0.87%) | 34.12 | 34.11 - 35.69 | 1.0376 times | Fri 02 May 2025 | 34.62 (-0.17%) | 34.68 | 34.21 - 34.98 | 1.2729 times | Wed 30 April 2025 | 34.68 (-0.69%) | 35.24 | 34.60 - 35.59 | 1.2517 times | Tue 29 April 2025 | 34.92 (-0.26%) | 35.31 | 34.77 - 35.69 | 0.5408 times | Mon 28 April 2025 | 35.01 (0.2%) | 35.72 | 34.51 - 35.88 | 0.7541 times | Fri 25 April 2025 | 34.94 (-3.59%) | 36.29 | 34.63 - 36.59 | 1.2932 times | Thu 24 April 2025 | 36.24 (-0.82%) | 36.90 | 36.07 - 37.21 | 1.764 times |
Weekly price and charts AroGranite
Strong weekly Stock price targets for AroGranite AROGRANITE are 29.88 and 34.49
Weekly Target 1 | 28.74 |
Weekly Target 2 | 31.02 |
Weekly Target 3 | 33.353333333333 |
Weekly Target 4 | 35.63 |
Weekly Target 5 | 37.96 |
Weekly price and volumes for Aro Granite
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 33.29 (-3.84%) | 34.12 | 31.08 - 35.69 | 0.7779 times | Fri 02 May 2025 | 34.62 (-0.92%) | 35.72 | 34.21 - 35.88 | 0.6079 times | Fri 25 April 2025 | 34.94 (-3.45%) | 36.68 | 34.63 - 38.98 | 0.8999 times | Thu 17 April 2025 | 36.19 (2.67%) | 36.25 | 35.20 - 36.74 | 0.231 times | Fri 11 April 2025 | 35.25 (3.86%) | 33.00 | 32.10 - 36.75 | 0.3445 times | Fri 04 April 2025 | 33.94 (-0.85%) | 34.92 | 33.60 - 37.14 | 0.672 times | Fri 28 March 2025 | 34.23 (-13.17%) | 39.45 | 34.01 - 40.28 | 1.7667 times | Fri 21 March 2025 | 39.42 (13.02%) | 34.30 | 34.01 - 42.30 | 3.467 times | Thu 13 March 2025 | 34.88 (-4.73%) | 37.60 | 33.55 - 37.60 | 0.5302 times | Fri 07 March 2025 | 36.61 (2.23%) | 35.81 | 33.00 - 39.00 | 0.703 times | Fri 28 February 2025 | 35.81 (-9.34%) | 40.00 | 35.42 - 40.74 | 0.4265 times |
Monthly price and charts AroGranite
Strong monthly Stock price targets for AroGranite AROGRANITE are 29.88 and 34.49
Monthly Target 1 | 28.74 |
Monthly Target 2 | 31.02 |
Monthly Target 3 | 33.353333333333 |
Monthly Target 4 | 35.63 |
Monthly Target 5 | 37.96 |
Monthly price and volumes Aro Granite
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 33.29 (-4.01%) | 34.68 | 31.08 - 35.69 | 0.1683 times | Wed 30 April 2025 | 34.68 (1.31%) | 34.92 | 32.10 - 38.98 | 0.4381 times | Fri 28 March 2025 | 34.23 (-4.41%) | 35.81 | 33.00 - 42.30 | 1.1098 times | Fri 28 February 2025 | 35.81 (-24.02%) | 44.81 | 35.42 - 47.70 | 0.3041 times | Fri 31 January 2025 | 47.13 (-0.04%) | 47.74 | 41.26 - 50.99 | 0.4068 times | Tue 31 December 2024 | 47.15 (-4.13%) | 50.25 | 45.10 - 53.70 | 0.4852 times | Fri 29 November 2024 | 49.18 (-5.04%) | 53.79 | 45.11 - 55.44 | 0.5891 times | Thu 31 October 2024 | 51.79 (-9.76%) | 57.56 | 49.90 - 59.70 | 0.7317 times | Mon 30 September 2024 | 57.39 (-4.54%) | 60.12 | 54.42 - 64.50 | 2.4135 times | Fri 30 August 2024 | 60.12 (-2.28%) | 61.52 | 53.50 - 64.99 | 3.3535 times | Wed 31 July 2024 | 61.52 (7.89%) | 57.00 | 56.21 - 64.00 | 3.1913 times |
Indicator Analysis of AroGranite
Tomorrow's movement Prediction of Aro Granite AROGRANITE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aro Granite AROGRANITE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aro Granite AROGRANITE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aro Granite AROGRANITE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.58
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AroGranite (AROGRANITE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AroGranite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AroGranite in short term and the sell signal is strong.
AroGranite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AroGranite in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AroGranite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.98 and AroGranite AROGRANITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AroGranite AROGRANITE stock. Volume based technical analysis of AroGranite AROGRANITE stock is negative.
AroGranite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aro Granite AROGRANITE
DMA (daily moving average) of Aro Granite AROGRANITE
DMA period | DMA value |
5 day DMA | 33.33 |
12 day DMA | 34.47 |
20 day DMA | 35.06 |
35 day DMA | 35.33 |
50 day DMA | 35.73 |
100 day DMA | 40.37 |
150 day DMA | 44.27 |
200 day DMA | 47.98 |
EMA (exponential moving average) of Aro Granite AROGRANITE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.34 | 33.37 | 33.91 |
12 day EMA | 34.13 | 34.28 | 34.64 |
20 day EMA | 34.65 | 34.79 | 35.05 |
35 day EMA | 35.31 | 35.43 | 35.61 |
50 day EMA | 35.75 | 35.85 | 35.99 |
SMA (simple moving average) of Aro Granite AROGRANITE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.33 | 33.6 | 34.07 |
12 day SMA | 34.47 | 34.71 | 35.06 |
20 day SMA | 35.06 | 35.13 | 35.21 |
35 day SMA | 35.33 | 35.38 | 35.44 |
50 day SMA | 35.73 | 35.82 | 35.93 |
100 day SMA | 40.37 | 40.54 | 40.72 |
150 day SMA | 44.27 | 44.43 | 44.61 |
200 day SMA | 47.98 | 48.11 | 48.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.