Login or Join

AroGranite AROGRANITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aro Granite AROGRANITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction Materials sector

Daily price and charts and targets AroGranite

Strong Daily Stock price targets for AroGranite AROGRANITE are 34.1 and 36.54

Daily Target 133.62
Daily Target 234.58
Daily Target 336.06
Daily Target 437.02
Daily Target 538.5

Daily price and volume Aro Granite

Date Closing Open Range Volume
Mon 01 September 2025 35.54 (0.59%) 36.11 35.10 - 37.54 1.0497 times
Fri 29 August 2025 35.33 (-0.31%) 34.60 34.35 - 36.85 1.1326 times
Thu 28 August 2025 35.44 (-1.06%) 36.90 35.00 - 36.90 0.2361 times
Tue 26 August 2025 35.82 (-2.26%) 36.42 35.50 - 36.42 0.6071 times
Mon 25 August 2025 36.65 (2.78%) 35.26 35.26 - 37.70 0.7957 times
Fri 22 August 2025 35.66 (-1.33%) 36.42 35.51 - 36.44 0.8067 times
Thu 21 August 2025 36.14 (0.33%) 36.00 36.00 - 36.58 0.4995 times
Wed 20 August 2025 36.02 (0%) 36.10 36.02 - 36.90 1.0977 times
Tue 19 August 2025 36.02 (0.45%) 36.15 35.81 - 36.63 2.294 times
Mon 18 August 2025 35.86 (0.31%) 35.75 35.75 - 36.68 1.4809 times
Thu 14 August 2025 35.75 (-2.03%) 36.98 35.61 - 37.18 2.0223 times

 Daily chart AroGranite

Weekly price and charts AroGranite

Strong weekly Stock price targets for AroGranite AROGRANITE are 34.1 and 36.54

Weekly Target 133.62
Weekly Target 234.58
Weekly Target 336.06
Weekly Target 437.02
Weekly Target 538.5

Weekly price and volumes for Aro Granite

Date Closing Open Range Volume
Mon 01 September 2025 35.54 (0.59%) 36.11 35.10 - 37.54 0.0536 times
Fri 29 August 2025 35.33 (-0.93%) 35.26 34.35 - 37.70 0.1414 times
Fri 22 August 2025 35.66 (-0.25%) 35.75 35.51 - 36.90 0.3153 times
Thu 14 August 2025 35.75 (-4.97%) 36.63 35.61 - 40.50 0.793 times
Fri 08 August 2025 37.62 (4.04%) 37.24 35.05 - 43.70 5.8532 times
Fri 01 August 2025 36.16 (-3.86%) 38.01 36.00 - 38.74 0.3484 times
Fri 25 July 2025 37.61 (-2.94%) 38.75 37.30 - 40.29 0.4701 times
Fri 18 July 2025 38.75 (-3.1%) 40.01 38.60 - 44.35 0.898 times
Fri 11 July 2025 39.99 (-1.14%) 40.05 39.10 - 42.68 0.5338 times
Fri 04 July 2025 40.45 (1.58%) 40.20 38.50 - 42.65 0.5932 times
Fri 27 June 2025 39.82 (-2.74%) 42.15 38.86 - 42.15 0.3672 times

 weekly chart AroGranite

Monthly price and charts AroGranite

Strong monthly Stock price targets for AroGranite AROGRANITE are 34.1 and 36.54

Monthly Target 133.62
Monthly Target 234.58
Monthly Target 336.06
Monthly Target 437.02
Monthly Target 538.5

Monthly price and volumes Aro Granite

Date Closing Open Range Volume
Mon 01 September 2025 35.54 (0.59%) 36.11 35.10 - 37.54 0.0187 times
Fri 29 August 2025 35.33 (-4.54%) 38.00 34.35 - 43.70 2.5386 times
Thu 31 July 2025 37.01 (-5.73%) 39.50 36.52 - 44.35 0.9147 times
Mon 30 June 2025 39.26 (-5.96%) 42.42 38.10 - 42.95 0.6704 times
Fri 30 May 2025 41.75 (20.39%) 34.68 31.08 - 42.60 1.3576 times
Wed 30 April 2025 34.68 (1.31%) 34.92 32.10 - 38.98 0.7287 times
Fri 28 March 2025 34.23 (-4.41%) 35.81 33.00 - 42.30 1.8461 times
Fri 28 February 2025 35.81 (-24.02%) 44.81 35.42 - 47.70 0.5059 times
Fri 31 January 2025 47.13 (-0.04%) 47.74 41.26 - 50.99 0.6278 times
Tue 31 December 2024 47.15 (-4.13%) 50.25 45.10 - 53.70 0.7914 times
Fri 29 November 2024 49.18 (-5.04%) 53.79 45.11 - 55.44 0.98 times

 monthly chart AroGranite

Indicator Analysis of AroGranite

Tomorrow's movement Prediction of Aro Granite AROGRANITE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aro Granite AROGRANITE appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 36 and 38

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AroGranite (AROGRANITE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AroGranite stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AroGranite in short term and the sell signal is strong.

AroGranite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AroGranite in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AroGranite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.87 and AroGranite AROGRANITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AroGranite AROGRANITE stock. Volume based technical analysis of AroGranite AROGRANITE stock is negative.

AroGranite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aro Granite AROGRANITE

DMA (daily moving average) of Aro Granite AROGRANITE

DMA period DMA value
5 day DMA 35.76
12 day DMA 35.89
20 day DMA 36.59
35 day DMA 37.55
50 day DMA 38.35
100 day DMA 37.79
150 day DMA 38.14
200 day DMA 40.65

EMA (exponential moving average) of Aro Granite AROGRANITE

EMA period EMA current EMA prev EMA prev2
5 day EMA35.6535.735.88
12 day EMA36.0536.1436.29
20 day EMA36.5436.6436.78
35 day EMA37.437.5137.64
50 day EMA38.2738.3838.5

SMA (simple moving average) of Aro Granite AROGRANITE

SMA period SMA current SMA prev SMA prev2
5 day SMA35.7635.7835.94
12 day SMA35.8936.0736.26
20 day SMA36.5936.6736.76
35 day SMA37.5537.6937.82
50 day SMA38.3538.4838.58
100 day SMA37.7937.7837.78
150 day SMA38.1438.2138.28
200 day SMA40.6540.7340.82
Back to top | Use Dark Theme