Login or Join

AroGranite AROGRANITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aro Granite AROGRANITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction Materials sector

Daily price and charts and targets AroGranite

Strong Daily Stock price targets for AroGranite AROGRANITE are 32.19 and 34.61

Daily Target 130.2
Daily Target 231.75
Daily Target 332.623333333333
Daily Target 434.17
Daily Target 535.04

Daily price and volume Aro Granite

Date Closing Open Range Volume
Fri 09 May 2025 33.29 (3.07%) 31.08 31.08 - 33.50 0.9652 times
Thu 08 May 2025 32.30 (-1.28%) 33.51 32.20 - 33.51 1.0161 times
Wed 07 May 2025 32.72 (-3.85%) 34.03 32.00 - 34.05 1.722 times
Tue 06 May 2025 34.03 (-0.84%) 34.52 33.80 - 34.90 0.1463 times
Mon 05 May 2025 34.32 (-0.87%) 34.12 34.11 - 35.69 1.0376 times
Fri 02 May 2025 34.62 (-0.17%) 34.68 34.21 - 34.98 1.2729 times
Wed 30 April 2025 34.68 (-0.69%) 35.24 34.60 - 35.59 1.2517 times
Tue 29 April 2025 34.92 (-0.26%) 35.31 34.77 - 35.69 0.5408 times
Mon 28 April 2025 35.01 (0.2%) 35.72 34.51 - 35.88 0.7541 times
Fri 25 April 2025 34.94 (-3.59%) 36.29 34.63 - 36.59 1.2932 times
Thu 24 April 2025 36.24 (-0.82%) 36.90 36.07 - 37.21 1.764 times

 Daily chart AroGranite

Weekly price and charts AroGranite

Strong weekly Stock price targets for AroGranite AROGRANITE are 29.88 and 34.49

Weekly Target 128.74
Weekly Target 231.02
Weekly Target 333.353333333333
Weekly Target 435.63
Weekly Target 537.96

Weekly price and volumes for Aro Granite

Date Closing Open Range Volume
Fri 09 May 2025 33.29 (-3.84%) 34.12 31.08 - 35.69 0.7779 times
Fri 02 May 2025 34.62 (-0.92%) 35.72 34.21 - 35.88 0.6079 times
Fri 25 April 2025 34.94 (-3.45%) 36.68 34.63 - 38.98 0.8999 times
Thu 17 April 2025 36.19 (2.67%) 36.25 35.20 - 36.74 0.231 times
Fri 11 April 2025 35.25 (3.86%) 33.00 32.10 - 36.75 0.3445 times
Fri 04 April 2025 33.94 (-0.85%) 34.92 33.60 - 37.14 0.672 times
Fri 28 March 2025 34.23 (-13.17%) 39.45 34.01 - 40.28 1.7667 times
Fri 21 March 2025 39.42 (13.02%) 34.30 34.01 - 42.30 3.467 times
Thu 13 March 2025 34.88 (-4.73%) 37.60 33.55 - 37.60 0.5302 times
Fri 07 March 2025 36.61 (2.23%) 35.81 33.00 - 39.00 0.703 times
Fri 28 February 2025 35.81 (-9.34%) 40.00 35.42 - 40.74 0.4265 times

 weekly chart AroGranite

Monthly price and charts AroGranite

Strong monthly Stock price targets for AroGranite AROGRANITE are 29.88 and 34.49

Monthly Target 128.74
Monthly Target 231.02
Monthly Target 333.353333333333
Monthly Target 435.63
Monthly Target 537.96

Monthly price and volumes Aro Granite

Date Closing Open Range Volume
Fri 09 May 2025 33.29 (-4.01%) 34.68 31.08 - 35.69 0.1683 times
Wed 30 April 2025 34.68 (1.31%) 34.92 32.10 - 38.98 0.4381 times
Fri 28 March 2025 34.23 (-4.41%) 35.81 33.00 - 42.30 1.1098 times
Fri 28 February 2025 35.81 (-24.02%) 44.81 35.42 - 47.70 0.3041 times
Fri 31 January 2025 47.13 (-0.04%) 47.74 41.26 - 50.99 0.4068 times
Tue 31 December 2024 47.15 (-4.13%) 50.25 45.10 - 53.70 0.4852 times
Fri 29 November 2024 49.18 (-5.04%) 53.79 45.11 - 55.44 0.5891 times
Thu 31 October 2024 51.79 (-9.76%) 57.56 49.90 - 59.70 0.7317 times
Mon 30 September 2024 57.39 (-4.54%) 60.12 54.42 - 64.50 2.4135 times
Fri 30 August 2024 60.12 (-2.28%) 61.52 53.50 - 64.99 3.3535 times
Wed 31 July 2024 61.52 (7.89%) 57.00 56.21 - 64.00 3.1913 times

 monthly chart AroGranite

Indicator Analysis of AroGranite

Tomorrow's movement Prediction of Aro Granite AROGRANITE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aro Granite AROGRANITE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aro Granite AROGRANITE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aro Granite AROGRANITE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.58

Munafa value: 40 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AroGranite (AROGRANITE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AroGranite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AroGranite in short term and the sell signal is strong.

AroGranite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AroGranite in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AroGranite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.98 and AroGranite AROGRANITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AroGranite AROGRANITE stock. Volume based technical analysis of AroGranite AROGRANITE stock is negative.

AroGranite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aro Granite AROGRANITE

DMA (daily moving average) of Aro Granite AROGRANITE

DMA period DMA value
5 day DMA 33.33
12 day DMA 34.47
20 day DMA 35.06
35 day DMA 35.33
50 day DMA 35.73
100 day DMA 40.37
150 day DMA 44.27
200 day DMA 47.98

EMA (exponential moving average) of Aro Granite AROGRANITE

EMA period EMA current EMA prev EMA prev2
5 day EMA33.3433.3733.91
12 day EMA34.1334.2834.64
20 day EMA34.6534.7935.05
35 day EMA35.3135.4335.61
50 day EMA35.7535.8535.99

SMA (simple moving average) of Aro Granite AROGRANITE

SMA period SMA current SMA prev SMA prev2
5 day SMA33.3333.634.07
12 day SMA34.4734.7135.06
20 day SMA35.0635.1335.21
35 day SMA35.3335.3835.44
50 day SMA35.7335.8235.93
100 day SMA40.3740.5440.72
150 day SMA44.2744.4344.61
200 day SMA47.9848.1148.23
Back to top | Use Dark Theme