Login or Join

ArmanFinancial ARMANFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arman Financial ARMANFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets ArmanFinancial

Strong Daily Stock price targets for ArmanFinancial ARMANFIN are 1342.53 and 1461.83

Daily Target 11249.2
Daily Target 21316.55
Daily Target 31368.5
Daily Target 41435.85
Daily Target 51487.8

Daily price and volume Arman Financial

Date Closing Open Range Volume
Wed 29 January 2025 1383.90 (6.36%) 1320.15 1301.15 - 1420.45 0.766 times
Tue 28 January 2025 1301.15 (0.19%) 1300.00 1268.70 - 1334.80 0.8036 times
Mon 27 January 2025 1298.70 (-3.22%) 1329.85 1253.05 - 1359.50 1.5965 times
Fri 24 January 2025 1341.95 (-6.65%) 1416.00 1326.05 - 1428.80 0.929 times
Thu 23 January 2025 1437.60 (5.1%) 1354.60 1354.60 - 1448.20 0.8071 times
Wed 22 January 2025 1367.85 (-3.25%) 1400.90 1345.55 - 1411.95 0.6847 times
Tue 21 January 2025 1413.80 (-0.35%) 1412.05 1392.00 - 1477.80 1.4134 times
Mon 20 January 2025 1418.80 (6.01%) 1332.05 1332.05 - 1436.00 1.0581 times
Fri 17 January 2025 1338.35 (2.5%) 1323.90 1288.80 - 1349.90 0.7113 times
Thu 16 January 2025 1305.75 (1.09%) 1309.45 1293.15 - 1331.70 1.2303 times
Wed 15 January 2025 1291.70 (0.55%) 1271.15 1271.15 - 1309.40 0.5285 times

 Daily chart ArmanFinancial

Weekly price and charts ArmanFinancial

Strong weekly Stock price targets for ArmanFinancial ARMANFIN are 1318.48 and 1485.88

Weekly Target 11185.07
Weekly Target 21284.48
Weekly Target 31352.4666666667
Weekly Target 41451.88
Weekly Target 51519.87

Weekly price and volumes for Arman Financial

Date Closing Open Range Volume
Wed 29 January 2025 1383.90 (3.13%) 1329.85 1253.05 - 1420.45 1.0608 times
Fri 24 January 2025 1341.95 (0.27%) 1332.05 1326.05 - 1477.80 1.6392 times
Fri 17 January 2025 1338.35 (8.66%) 1261.00 1211.00 - 1349.90 1.355 times
Mon 13 January 2025 1231.65 (-5.22%) 1261.00 1211.00 - 1299.85 0.2645 times
Fri 10 January 2025 1299.45 (3.82%) 1241.00 1192.35 - 1330.00 1.3337 times
Fri 03 January 2025 1251.65 (-2.73%) 1267.45 1180.10 - 1309.95 1.0318 times
Fri 27 December 2024 1286.75 (2.62%) 1257.60 1176.00 - 1349.05 1.534 times
Fri 20 December 2024 1253.90 (-3.56%) 1318.00 1247.20 - 1322.40 0.3472 times
Wed 18 December 2024 1300.20 (-1.7%) 1329.60 1295.00 - 1344.60 0.2681 times
Fri 13 December 2024 1322.65 (-2.91%) 1362.25 1300.00 - 1408.10 1.1657 times
Fri 06 December 2024 1362.25 (3.01%) 1328.85 1309.05 - 1380.00 0.6332 times

 weekly chart ArmanFinancial

Monthly price and charts ArmanFinancial

Strong monthly Stock price targets for ArmanFinancial ARMANFIN are 1288.13 and 1573.58

Monthly Target 11065.9
Monthly Target 21224.9
Monthly Target 31351.35
Monthly Target 41510.35
Monthly Target 51636.8

Monthly price and volumes Arman Financial

Date Closing Open Range Volume
Wed 29 January 2025 1383.90 (11.82%) 1250.00 1192.35 - 1477.80 1.0176 times
Tue 31 December 2024 1237.65 (-6.41%) 1328.85 1176.00 - 1408.10 0.7505 times
Fri 29 November 2024 1322.40 (-10.73%) 1501.00 1174.05 - 1521.00 0.8885 times
Thu 31 October 2024 1481.40 (-12.51%) 1695.00 1425.95 - 1699.15 1.0851 times
Mon 30 September 2024 1693.20 (-3.31%) 1769.00 1600.90 - 1864.40 1.0979 times
Fri 30 August 2024 1751.25 (-6.55%) 1674.90 1604.15 - 1890.05 1.9929 times
Wed 31 July 2024 1874.05 (-10.28%) 2092.65 1871.00 - 2173.30 0.7371 times
Fri 28 June 2024 2088.85 (4.13%) 2011.20 1808.05 - 2541.70 1.3224 times
Fri 31 May 2024 2006.05 (-0.57%) 2044.70 1970.00 - 2191.35 0.5925 times
Tue 30 April 2024 2017.45 (9.96%) 1848.45 1848.45 - 2147.10 0.5154 times
Thu 28 March 2024 1834.70 (-11.53%) 2097.05 1696.60 - 2153.95 0.9475 times

 monthly chart ArmanFinancial

Indicator Analysis of ArmanFinancial

Tomorrow's movement Prediction of Arman Financial ARMANFIN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1340.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arman Financial ARMANFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arman Financial ARMANFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 29 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1313 and price is deviating by 64 points

Upper Bollinger band is at 1441 and lower is at 1186, while middle bands are at 1249 and 1377

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArmanFinancial (ARMANFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArmanFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ArmanFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArmanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ArmanFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArmanFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1358.05 and ArmanFinancial ARMANFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArmanFinancial ARMANFIN stock. Volume based technical analysis of ArmanFinancial ARMANFIN stock is negative.

ArmanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arman Financial ARMANFIN

DMA (daily moving average) of Arman Financial ARMANFIN

DMA period DMA value
5 day DMA 1352.66
12 day DMA 1348.68
20 day DMA 1312.64
35 day DMA 1292.56
50 day DMA 1303.62
100 day DMA 1425.92
150 day DMA 1560.05
200 day DMA 1702.22

EMA (exponential moving average) of Arman Financial ARMANFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA1349.951332.981348.89
12 day EMA1340.021332.051337.67
20 day EMA1325.611319.481321.41
35 day EMA1315.951311.951312.59
50 day EMA1306.061302.881302.95

SMA (simple moving average) of Arman Financial ARMANFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA1352.661349.451371.98
12 day SMA1348.6813361330.2
20 day SMA1312.641307.871307.49
35 day SMA1292.561291.011292.41
50 day SMA1303.621301.081300.53
100 day SMA1425.921428.641432.56
150 day SMA1560.051564.921570.47
200 day SMA1702.221705.321708.63
Back to top | Use Dark Theme