ArkadeDevelopers ARKADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arkade Developers ARKADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArkadeDevelopers
Strong Daily Stock price targets for ArkadeDevelopers ARKADE are 172.25 and 177.81
| Daily Target 1 | 167.83 |
| Daily Target 2 | 171.11 |
| Daily Target 3 | 173.39333333333 |
| Daily Target 4 | 176.67 |
| Daily Target 5 | 178.95 |
Daily price and volume Arkade Developers
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 174.38 (2.27%) | 171.42 | 170.12 - 175.68 | 1.2974 times | Thu 30 October 2025 | 170.51 (-0.89%) | 171.50 | 169.66 - 172.32 | 0.6692 times | Wed 29 October 2025 | 172.04 (2.77%) | 167.99 | 167.36 - 173.47 | 2.3229 times | Tue 28 October 2025 | 167.41 (0.68%) | 166.95 | 166.50 - 168.39 | 0.8956 times | Mon 27 October 2025 | 166.28 (0.08%) | 166.95 | 165.60 - 167.60 | 0.7917 times | Fri 24 October 2025 | 166.14 (-0.73%) | 168.40 | 166.00 - 168.40 | 0.4461 times | Thu 23 October 2025 | 167.37 (0.04%) | 167.90 | 166.25 - 168.95 | 0.501 times | Wed 22 October 2025 | 167.31 (0.85%) | 166.69 | 166.00 - 168.00 | 0.2766 times | Mon 20 October 2025 | 165.90 (-0.44%) | 167.70 | 164.10 - 168.08 | 0.9536 times | Fri 17 October 2025 | 166.64 (-2.22%) | 171.00 | 166.20 - 173.38 | 1.8458 times | Thu 16 October 2025 | 170.42 (-0.9%) | 172.28 | 169.27 - 180.00 | 4.8409 times |
Weekly price and charts ArkadeDevelopers
Strong weekly Stock price targets for ArkadeDevelopers ARKADE are 169.99 and 180.07
| Weekly Target 1 | 161.81 |
| Weekly Target 2 | 168.09 |
| Weekly Target 3 | 171.88666666667 |
| Weekly Target 4 | 178.17 |
| Weekly Target 5 | 181.97 |
Weekly price and volumes for Arkade Developers
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 174.38 (4.96%) | 166.95 | 165.60 - 175.68 | 0.8803 times | Fri 24 October 2025 | 166.14 (-0.3%) | 167.70 | 164.10 - 168.95 | 0.3207 times | Fri 17 October 2025 | 166.64 (-3.69%) | 172.60 | 163.50 - 180.00 | 1.5978 times | Fri 10 October 2025 | 173.02 (1.09%) | 171.84 | 165.50 - 173.88 | 0.6631 times | Fri 03 October 2025 | 171.15 (0.63%) | 171.00 | 167.46 - 173.00 | 0.3794 times | Fri 26 September 2025 | 170.08 (-5.99%) | 180.50 | 168.11 - 183.00 | 0.8674 times | Fri 19 September 2025 | 180.92 (0.48%) | 180.84 | 177.51 - 185.30 | 1.2969 times | Fri 12 September 2025 | 180.06 (0.16%) | 180.75 | 176.48 - 183.27 | 1.0537 times | Fri 05 September 2025 | 179.78 (3.79%) | 172.95 | 172.95 - 188.25 | 2.0376 times | Fri 29 August 2025 | 173.21 (-5.38%) | 184.50 | 172.51 - 184.93 | 0.9031 times | Fri 22 August 2025 | 183.05 (-2.67%) | 190.50 | 182.47 - 194.80 | 1.1063 times |
Monthly price and charts ArkadeDevelopers
Strong monthly Stock price targets for ArkadeDevelopers ARKADE are 168.94 and 185.44
| Monthly Target 1 | 156.13 |
| Monthly Target 2 | 165.25 |
| Monthly Target 3 | 172.62666666667 |
| Monthly Target 4 | 181.75 |
| Monthly Target 5 | 189.13 |
Monthly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 174.38 (3.07%) | 169.00 | 163.50 - 180.00 | 0.3853 times | Tue 30 September 2025 | 169.18 (-2.33%) | 172.95 | 167.46 - 188.25 | 0.5718 times | Fri 29 August 2025 | 173.21 (-8.92%) | 191.00 | 172.51 - 194.80 | 0.5196 times | Thu 31 July 2025 | 190.17 (-2.2%) | 194.74 | 185.84 - 213.69 | 1.305 times | Mon 30 June 2025 | 194.44 (5.34%) | 184.60 | 182.00 - 204.92 | 1.3308 times | Fri 30 May 2025 | 184.58 (16.45%) | 160.02 | 149.52 - 195.97 | 1.6556 times | Wed 30 April 2025 | 158.51 (4.9%) | 150.25 | 135.50 - 178.45 | 1.4328 times | Fri 28 March 2025 | 151.11 (8.89%) | 139.00 | 130.56 - 162.46 | 0.5675 times | Fri 28 February 2025 | 138.77 (-13.57%) | 160.50 | 135.25 - 164.90 | 0.4339 times | Fri 31 January 2025 | 160.55 (-7.56%) | 173.00 | 142.06 - 187.40 | 1.7977 times | Tue 31 December 2024 | 173.68 (16.98%) | 147.38 | 146.75 - 182.95 | 2.6042 times |
Indicator Analysis of ArkadeDevelopers
Tomorrow's movement Prediction of Arkade Developers ARKADE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 169.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arkade Developers ARKADE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Arkade Developers ARKADE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arkade Developers ARKADE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 167.55
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 170 and price is deviating by 3 points
Upper Bollinger band is at 175 and lower is at 165, while middle bands are at 167 and 172
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArkadeDevelopers (ARKADE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ArkadeDevelopers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArkadeDevelopers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArkadeDevelopers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArkadeDevelopers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArkadeDevelopers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.16 and ArkadeDevelopers ARKADE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArkadeDevelopers ARKADE stock. Volume based technical analysis of ArkadeDevelopers ARKADE stock is negative.
ArkadeDevelopers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arkade Developers ARKADE
DMA (daily moving average) of Arkade Developers ARKADE
| DMA period | DMA value |
| 5 day DMA | 170.12 |
| 12 day DMA | 168.86 |
| 20 day DMA | 169.04 |
| 35 day DMA | 172.1 |
| 50 day DMA | 174.38 |
| 100 day DMA | 184.81 |
| 150 day DMA | 178.91 |
| 200 day DMA | 172.22 |
EMA (exponential moving average) of Arkade Developers ARKADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171 | 169.31 | 168.71 |
| 12 day EMA | 169.75 | 168.91 | 168.62 |
| 20 day EMA | 170.22 | 169.78 | 169.7 |
| 35 day EMA | 172.49 | 172.38 | 172.49 |
| 50 day EMA | 175.26 | 175.3 | 175.5 |
SMA (simple moving average) of Arkade Developers ARKADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.12 | 168.48 | 167.85 |
| 12 day SMA | 168.86 | 168.48 | 168.38 |
| 20 day SMA | 169.04 | 168.8 | 168.74 |
| 35 day SMA | 172.1 | 172.22 | 172.46 |
| 50 day SMA | 174.38 | 174.7 | 175.09 |
| 100 day SMA | 184.81 | 185.04 | 185.3 |
| 150 day SMA | 178.91 | 178.8 | 178.72 |
| 200 day SMA | 172.22 | 172.22 | 172.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.