ArkadeDevelopers ARKADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arkade Developers ARKADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArkadeDevelopers
Strong Daily Stock price targets for ArkadeDevelopers ARKADE are 173.42 and 176.47
| Daily Target 1 | 171.23 |
| Daily Target 2 | 172.55 |
| Daily Target 3 | 174.27666666667 |
| Daily Target 4 | 175.6 |
| Daily Target 5 | 177.33 |
Daily price and volume Arkade Developers
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 173.88 (0.39%) | 172.95 | 172.95 - 176.00 | 0.5831 times | Fri 29 August 2025 | 173.21 (-1.16%) | 175.90 | 172.51 - 176.96 | 0.588 times | Thu 28 August 2025 | 175.24 (-1.58%) | 177.99 | 175.00 - 178.36 | 2.1227 times | Tue 26 August 2025 | 178.06 (-0.86%) | 179.65 | 176.50 - 181.90 | 0.7024 times | Mon 25 August 2025 | 179.60 (-1.88%) | 184.50 | 178.60 - 184.93 | 0.8191 times | Fri 22 August 2025 | 183.05 (-1.87%) | 186.00 | 182.47 - 188.50 | 0.4846 times | Thu 21 August 2025 | 186.53 (-1.09%) | 188.15 | 185.05 - 189.64 | 0.6673 times | Wed 20 August 2025 | 188.59 (-1.09%) | 191.20 | 188.05 - 191.58 | 1.5881 times | Tue 19 August 2025 | 190.67 (0.45%) | 190.89 | 190.00 - 193.50 | 0.9637 times | Mon 18 August 2025 | 189.81 (0.92%) | 190.50 | 189.00 - 194.80 | 1.481 times | Thu 14 August 2025 | 188.08 (-1.64%) | 191.40 | 187.25 - 192.80 | 0.6134 times |
Weekly price and charts ArkadeDevelopers
Strong weekly Stock price targets for ArkadeDevelopers ARKADE are 173.42 and 176.47
| Weekly Target 1 | 171.23 |
| Weekly Target 2 | 172.55 |
| Weekly Target 3 | 174.27666666667 |
| Weekly Target 4 | 175.6 |
| Weekly Target 5 | 177.33 |
Weekly price and volumes for Arkade Developers
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 173.88 (0.39%) | 172.95 | 172.95 - 176.00 | 0.0701 times | Fri 29 August 2025 | 173.21 (-5.38%) | 184.50 | 172.51 - 184.93 | 0.5088 times | Fri 22 August 2025 | 183.05 (-2.67%) | 190.50 | 182.47 - 194.80 | 0.6233 times | Thu 14 August 2025 | 188.08 (2.18%) | 184.46 | 181.20 - 194.69 | 0.4731 times | Fri 08 August 2025 | 184.06 (-0.67%) | 185.29 | 173.01 - 191.26 | 1.036 times | Fri 01 August 2025 | 185.30 (-6.26%) | 196.00 | 184.00 - 198.60 | 0.7454 times | Fri 25 July 2025 | 197.67 (-4.28%) | 206.99 | 197.00 - 211.90 | 1.0686 times | Fri 18 July 2025 | 206.51 (3.01%) | 201.84 | 199.37 - 213.69 | 1.5334 times | Fri 11 July 2025 | 200.48 (3.33%) | 193.80 | 193.00 - 209.40 | 2.5777 times | Fri 04 July 2025 | 194.01 (-0.59%) | 196.89 | 186.63 - 199.35 | 1.3636 times | Fri 27 June 2025 | 195.17 (0.61%) | 191.30 | 190.33 - 199.00 | 1.0525 times |
Monthly price and charts ArkadeDevelopers
Strong monthly Stock price targets for ArkadeDevelopers ARKADE are 173.42 and 176.47
| Monthly Target 1 | 171.23 |
| Monthly Target 2 | 172.55 |
| Monthly Target 3 | 174.27666666667 |
| Monthly Target 4 | 175.6 |
| Monthly Target 5 | 177.33 |
Monthly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 173.88 (0.39%) | 172.95 | 172.95 - 176.00 | 0.0112 times | Fri 29 August 2025 | 173.21 (-8.92%) | 191.00 | 172.51 - 194.80 | 0.4457 times | Thu 31 July 2025 | 190.17 (-2.2%) | 194.74 | 185.84 - 213.69 | 1.1192 times | Mon 30 June 2025 | 194.44 (5.34%) | 184.60 | 182.00 - 204.92 | 1.1413 times | Fri 30 May 2025 | 184.58 (16.45%) | 160.02 | 149.52 - 195.97 | 1.4199 times | Wed 30 April 2025 | 158.51 (4.9%) | 150.25 | 135.50 - 178.45 | 1.2288 times | Fri 28 March 2025 | 151.11 (8.89%) | 139.00 | 130.56 - 162.46 | 0.4867 times | Fri 28 February 2025 | 138.77 (-13.57%) | 160.50 | 135.25 - 164.90 | 0.3721 times | Fri 31 January 2025 | 160.55 (-7.56%) | 173.00 | 142.06 - 187.40 | 1.5418 times | Tue 31 December 2024 | 173.68 (16.98%) | 147.38 | 146.75 - 182.95 | 2.2334 times | Fri 29 November 2024 | 148.47 (4.48%) | 142.55 | 128.15 - 151.80 | 0.3716 times |
Indicator Analysis of ArkadeDevelopers
Tomorrow's movement Prediction of Arkade Developers ARKADE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 180.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arkade Developers ARKADE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 185 and price is deviating by 6 points
Upper Bollinger band is at 197 and lower is at 173, while middle bands are at 179 and 191
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArkadeDevelopers (ARKADE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArkadeDevelopers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArkadeDevelopers in short term and the sell signal is strong.
ArkadeDevelopers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArkadeDevelopers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArkadeDevelopers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.49 and ArkadeDevelopers ARKADE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArkadeDevelopers ARKADE stock. Volume based technical analysis of ArkadeDevelopers ARKADE stock is negative.
ArkadeDevelopers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arkade Developers ARKADE
DMA (daily moving average) of Arkade Developers ARKADE
| DMA period | DMA value |
| 5 day DMA | 176 |
| 12 day DMA | 183.16 |
| 20 day DMA | 184.18 |
| 35 day DMA | 191.57 |
| 50 day DMA | 192.96 |
| 100 day DMA | 183.06 |
| 150 day DMA | 172.44 |
| 200 day DMA | 169.34 |
EMA (exponential moving average) of Arkade Developers ARKADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.39 | 177.65 | 179.87 |
| 12 day EMA | 180.96 | 182.25 | 183.89 |
| 20 day EMA | 184.2 | 185.29 | 186.56 |
| 35 day EMA | 187.81 | 188.63 | 189.54 |
| 50 day EMA | 191.33 | 192.04 | 192.81 |
SMA (simple moving average) of Arkade Developers ARKADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176 | 177.83 | 180.5 |
| 12 day SMA | 183.16 | 184.58 | 186 |
| 20 day SMA | 184.18 | 184.99 | 185.92 |
| 35 day SMA | 191.57 | 192.43 | 193.2 |
| 50 day SMA | 192.96 | 193.23 | 193.64 |
| 100 day SMA | 183.06 | 182.89 | 182.81 |
| 150 day SMA | 172.44 | 172.35 | 172.33 |
| 200 day SMA | 169.34 | 169.18 | 169.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.