ArkadeDevelopers ARKADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arkade Developers ARKADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArkadeDevelopers
Strong Daily Stock price targets for ArkadeDevelopers ARKADE are 158.28 and 164.68
| Daily Target 1 | 153.25 |
| Daily Target 2 | 156.9 |
| Daily Target 3 | 159.65 |
| Daily Target 4 | 163.3 |
| Daily Target 5 | 166.05 |
Daily price and volume Arkade Developers
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 160.55 (3.4%) | 156.00 | 156.00 - 162.40 | 0.4702 times | Thu 30 January 2025 | 155.27 (-1.31%) | 158.00 | 154.00 - 160.07 | 0.5315 times | Wed 29 January 2025 | 157.33 (7.82%) | 147.54 | 147.54 - 159.45 | 1.2214 times | Tue 28 January 2025 | 145.92 (-2.16%) | 151.00 | 142.06 - 153.08 | 0.8241 times | Mon 27 January 2025 | 149.14 (-8.32%) | 156.00 | 148.02 - 158.17 | 0.8466 times | Fri 24 January 2025 | 162.68 (-0.43%) | 165.10 | 158.03 - 168.40 | 2.0169 times | Thu 23 January 2025 | 163.38 (5.04%) | 156.00 | 155.71 - 164.50 | 1.0718 times | Wed 22 January 2025 | 155.54 (-3.11%) | 162.00 | 151.10 - 162.00 | 0.9269 times | Tue 21 January 2025 | 160.54 (-5.34%) | 170.00 | 159.51 - 171.30 | 0.9931 times | Mon 20 January 2025 | 169.60 (4.88%) | 162.74 | 160.45 - 170.85 | 1.0974 times | Fri 17 January 2025 | 161.71 (-0.36%) | 162.37 | 160.07 - 163.50 | 0.5139 times |
Weekly price and charts ArkadeDevelopers
Strong weekly Stock price targets for ArkadeDevelopers ARKADE are 151.31 and 171.65
| Weekly Target 1 | 134.66 |
| Weekly Target 2 | 147.61 |
| Weekly Target 3 | 155.00333333333 |
| Weekly Target 4 | 167.95 |
| Weekly Target 5 | 175.34 |
Weekly price and volumes for Arkade Developers
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 160.55 (-1.31%) | 156.00 | 142.06 - 162.40 | 0.6123 times | Fri 24 January 2025 | 162.68 (0.6%) | 162.74 | 151.10 - 171.30 | 0.9601 times | Fri 17 January 2025 | 161.71 (4.05%) | 161.00 | 153.14 - 166.38 | 0.594 times | Mon 13 January 2025 | 155.42 (-5.06%) | 161.00 | 153.14 - 165.55 | 0.2248 times | Fri 10 January 2025 | 163.71 (-11.45%) | 186.10 | 162.90 - 187.40 | 1.5869 times | Fri 03 January 2025 | 184.88 (4.87%) | 177.59 | 168.10 - 186.00 | 2.2682 times | Fri 27 December 2024 | 176.29 (8.8%) | 163.10 | 161.01 - 179.90 | 1.7366 times | Fri 20 December 2024 | 162.03 (-3.8%) | 168.00 | 158.01 - 170.80 | 0.6704 times | Wed 18 December 2024 | 168.43 (2.53%) | 165.24 | 165.24 - 175.00 | 0.6358 times | Fri 13 December 2024 | 164.28 (-5.13%) | 173.00 | 159.30 - 175.55 | 0.711 times | Fri 06 December 2024 | 173.17 (16.64%) | 147.38 | 146.75 - 182.20 | 2.9113 times |
Monthly price and charts ArkadeDevelopers
Strong monthly Stock price targets for ArkadeDevelopers ARKADE are 128.64 and 173.98
| Monthly Target 1 | 118 |
| Monthly Target 2 | 139.27 |
| Monthly Target 3 | 163.33666666667 |
| Monthly Target 4 | 184.61 |
| Monthly Target 5 | 208.68 |
Monthly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 160.55 (-7.56%) | 173.00 | 142.06 - 187.40 | 1.1095 times | Tue 31 December 2024 | 173.68 (16.98%) | 147.38 | 146.75 - 182.95 | 1.5686 times | Fri 29 November 2024 | 148.47 (4.48%) | 142.55 | 128.15 - 151.80 | 0.2562 times | Thu 31 October 2024 | 142.11 (-6.3%) | 151.60 | 131.00 - 172.61 | 0.6853 times | Mon 30 September 2024 | 151.67 (0%) | 175.00 | 148.21 - 190.00 | 1.3805 times | Sun 02 February 2025 | (0%) | - | 0 times |
Indicator Analysis of ArkadeDevelopers
Tomorrow's movement Prediction of Arkade Developers ARKADE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 158.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arkade Developers ARKADE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arkade Developers ARKADE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 162 and price is deviating by 9 points
Upper Bollinger band is at 180 and lower is at 145, while middle bands are at 154 and 171
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArkadeDevelopers (ARKADE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArkadeDevelopers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArkadeDevelopers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArkadeDevelopers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArkadeDevelopers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArkadeDevelopers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.97 and ArkadeDevelopers ARKADE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArkadeDevelopers ARKADE stock. Volume based technical analysis of ArkadeDevelopers ARKADE stock is negative.
ArkadeDevelopers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arkade Developers ARKADE
DMA (daily moving average) of Arkade Developers ARKADE
| DMA period | DMA value |
| 5 day DMA | 153.64 |
| 12 day DMA | 158.66 |
| 20 day DMA | 161.88 |
| 35 day DMA | 165.8 |
| 50 day DMA | 164.39 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Arkade Developers ARKADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.88 | 155.05 | 154.94 |
| 12 day EMA | 158.48 | 158.1 | 158.62 |
| 20 day EMA | 160.42 | 160.41 | 160.95 |
| 35 day EMA | 160.54 | 160.54 | 160.85 |
| 50 day EMA | 160.82 | 160.83 | 161.06 |
SMA (simple moving average) of Arkade Developers ARKADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.64 | 154.07 | 155.69 |
| 12 day SMA | 158.66 | 158.65 | 159.31 |
| 20 day SMA | 161.88 | 162.47 | 163.95 |
| 35 day SMA | 165.8 | 166.16 | 166.42 |
| 50 day SMA | 164.39 | 163.98 | 163.56 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.