ArkadeDevelopers ARKADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arkade Developers ARKADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArkadeDevelopers
Strong Daily Stock price targets for ArkadeDevelopers ARKADE are 150.97 and 158.35
| Daily Target 1 | 145.56 |
| Daily Target 2 | 148.99 |
| Daily Target 3 | 152.94333333333 |
| Daily Target 4 | 156.37 |
| Daily Target 5 | 160.32 |
Daily price and volume Arkade Developers
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 152.41 (-1.94%) | 151.90 | 149.52 - 156.90 | 0.6279 times | Thu 08 May 2025 | 155.42 (-1.99%) | 159.75 | 154.00 - 163.49 | 0.7481 times | Wed 07 May 2025 | 158.57 (0.09%) | 155.01 | 154.20 - 160.37 | 0.6169 times | Tue 06 May 2025 | 158.43 (-2.59%) | 162.00 | 157.30 - 164.45 | 1.0336 times | Mon 05 May 2025 | 162.64 (2.4%) | 160.00 | 158.12 - 164.25 | 1.5029 times | Fri 02 May 2025 | 158.83 (0.2%) | 160.02 | 158.00 - 162.69 | 0.8445 times | Wed 30 April 2025 | 158.51 (-0.5%) | 159.00 | 156.08 - 159.89 | 1.1738 times | Tue 29 April 2025 | 159.30 (-2.56%) | 164.44 | 158.10 - 167.36 | 1.4413 times | Mon 28 April 2025 | 163.48 (-0.52%) | 165.00 | 162.01 - 166.87 | 0.8492 times | Fri 25 April 2025 | 164.34 (-3.73%) | 171.49 | 162.52 - 173.56 | 1.1619 times | Thu 24 April 2025 | 170.70 (-1.05%) | 172.50 | 170.00 - 178.45 | 2.2972 times |
Weekly price and charts ArkadeDevelopers
Strong weekly Stock price targets for ArkadeDevelopers ARKADE are 143.5 and 158.43
| Weekly Target 1 | 140.53 |
| Weekly Target 2 | 146.47 |
| Weekly Target 3 | 155.46 |
| Weekly Target 4 | 161.4 |
| Weekly Target 5 | 170.39 |
Weekly price and volumes for Arkade Developers
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 152.41 (-4.04%) | 160.00 | 149.52 - 164.45 | 0.9928 times | Fri 02 May 2025 | 158.83 (-3.35%) | 165.00 | 156.08 - 167.36 | 0.9445 times | Fri 25 April 2025 | 164.34 (-2.21%) | 171.00 | 162.52 - 178.45 | 2.5466 times | Thu 17 April 2025 | 168.05 (4.4%) | 163.75 | 162.10 - 170.45 | 1.0518 times | Fri 11 April 2025 | 160.96 (2.61%) | 136.01 | 135.50 - 162.40 | 0.9077 times | Fri 04 April 2025 | 156.86 (3.81%) | 150.25 | 150.15 - 166.80 | 1.0536 times | Fri 28 March 2025 | 151.11 (-4.39%) | 160.00 | 149.40 - 162.25 | 0.7588 times | Fri 21 March 2025 | 158.05 (6.98%) | 150.00 | 144.38 - 160.93 | 0.6466 times | Thu 13 March 2025 | 147.74 (3.25%) | 146.50 | 145.10 - 162.46 | 0.6782 times | Fri 07 March 2025 | 143.09 (3.11%) | 139.00 | 130.56 - 145.10 | 0.4194 times | Fri 28 February 2025 | 138.77 (-5.01%) | 146.00 | 135.69 - 148.45 | 0.2266 times |
Monthly price and charts ArkadeDevelopers
Strong monthly Stock price targets for ArkadeDevelopers ARKADE are 143.5 and 158.43
| Monthly Target 1 | 140.53 |
| Monthly Target 2 | 146.47 |
| Monthly Target 3 | 155.46 |
| Monthly Target 4 | 161.4 |
| Monthly Target 5 | 170.39 |
Monthly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 152.41 (-3.85%) | 160.02 | 149.52 - 164.45 | 0.2154 times | Wed 30 April 2025 | 158.51 (4.9%) | 150.25 | 135.50 - 178.45 | 1.1556 times | Fri 28 March 2025 | 151.11 (8.89%) | 139.00 | 130.56 - 162.46 | 0.4578 times | Fri 28 February 2025 | 138.77 (-13.57%) | 160.50 | 135.25 - 164.90 | 0.35 times | Fri 31 January 2025 | 160.55 (-7.56%) | 173.00 | 142.06 - 187.40 | 1.5136 times | Tue 31 December 2024 | 173.68 (16.98%) | 147.38 | 146.75 - 182.95 | 2.1399 times | Fri 29 November 2024 | 148.47 (4.48%) | 142.55 | 128.15 - 151.80 | 0.3495 times | Thu 31 October 2024 | 142.11 (-6.3%) | 151.60 | 131.00 - 172.61 | 0.9349 times | Mon 30 September 2024 | 151.67 (0%) | 175.00 | 148.21 - 190.00 | 1.8833 times | Sat 10 May 2025 | (0%) | - | 0 times |
Indicator Analysis of ArkadeDevelopers
Tomorrow's movement Prediction of Arkade Developers ARKADE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 159.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arkade Developers ARKADE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arkade Developers ARKADE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 163 and price is deviating by 7 points
Upper Bollinger band is at 175 and lower is at 150, while middle bands are at 156 and 169
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArkadeDevelopers (ARKADE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArkadeDevelopers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArkadeDevelopers in short term but the sell signal is initial and weak.
ArkadeDevelopers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArkadeDevelopers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArkadeDevelopers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.75 and ArkadeDevelopers ARKADE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArkadeDevelopers ARKADE stock. Volume based technical analysis of ArkadeDevelopers ARKADE stock is negative.
ArkadeDevelopers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arkade Developers ARKADE
DMA (daily moving average) of Arkade Developers ARKADE
| DMA period | DMA value |
| 5 day DMA | 157.49 |
| 12 day DMA | 161.26 |
| 20 day DMA | 162.12 |
| 35 day DMA | 158.66 |
| 50 day DMA | 154.47 |
| 100 day DMA | 158.38 |
| 150 day DMA | 155 |
| 200 day DMA |
EMA (exponential moving average) of Arkade Developers ARKADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.41 | 158.41 | 159.9 |
| 12 day EMA | 159.23 | 160.47 | 161.39 |
| 20 day EMA | 159.54 | 160.29 | 160.8 |
| 35 day EMA | 157.3 | 157.59 | 157.72 |
| 50 day EMA | 153.89 | 153.95 | 153.89 |
SMA (simple moving average) of Arkade Developers ARKADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.49 | 158.78 | 159.4 |
| 12 day SMA | 161.26 | 162.93 | 164.3 |
| 20 day SMA | 162.12 | 161.77 | 161.84 |
| 35 day SMA | 158.66 | 158.53 | 158.48 |
| 50 day SMA | 154.47 | 154.3 | 153.98 |
| 100 day SMA | 158.38 | 158.47 | 158.6 |
| 150 day SMA | 155 | 155 | 155 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.