Login or Join

AristoBio ARISTO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aristo Bio ARISTO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AristoBio

Strong Daily Stock price targets for AristoBio ARISTO_SM are 158.78 and 161.23

Daily Target 1158.37
Daily Target 2159.18
Daily Target 3160.81666666667
Daily Target 4161.63
Daily Target 5163.27

Daily price and volume Aristo Bio

Date Closing Open Range Volume
Fri 08 November 2024 160.00 (0.63%) 160.00 160.00 - 162.45 0.4211 times
Thu 07 November 2024 159.00 (0%) 149.00 148.80 - 159.00 0.5263 times
Wed 06 November 2024 159.00 (7.61%) 151.50 150.00 - 164.00 1.0526 times
Tue 05 November 2024 147.75 (2.64%) 144.00 144.00 - 149.00 0.5263 times
Mon 04 November 2024 143.95 (0.17%) 146.40 140.40 - 146.40 0.3158 times
Fri 01 November 2024 143.70 (-0.17%) 143.95 136.30 - 150.00 0.8421 times
Thu 31 October 2024 143.95 (2.86%) 135.10 135.10 - 143.95 0.4211 times
Wed 30 October 2024 139.95 (-0.04%) 140.00 133.05 - 140.00 0.3158 times
Tue 29 October 2024 140.00 (3.21%) 130.00 130.00 - 149.95 3.5789 times
Mon 28 October 2024 135.65 (6.39%) 127.00 120.05 - 144.45 2 times
Fri 25 October 2024 127.50 (-0.12%) 123.00 116.20 - 127.50 2.5263 times

 Daily chart AristoBio

Weekly price and charts AristoBio

Strong weekly Stock price targets for AristoBio ARISTO_SM are 150.2 and 173.8

Weekly Target 1131.2
Weekly Target 2145.6
Weekly Target 3154.8
Weekly Target 4169.2
Weekly Target 5178.4

Weekly price and volumes for Aristo Bio

Date Closing Open Range Volume
Fri 08 November 2024 160.00 (11.34%) 146.40 140.40 - 164.00 0.3689 times
Fri 01 November 2024 143.70 (12.71%) 127.00 120.05 - 150.00 0.929 times
Fri 25 October 2024 127.50 (5.15%) 125.00 115.10 - 128.00 0.7104 times
Fri 18 October 2024 121.25 (9.83%) 117.40 88.00 - 130.30 1.4617 times
Fri 11 October 2024 110.40 (-4.83%) 115.00 105.90 - 115.00 0.3552 times
Fri 04 October 2024 116.00 (-2.56%) 129.20 116.00 - 129.20 0.3279 times
Fri 27 September 2024 119.05 (9.22%) 108.00 102.00 - 136.00 3.1284 times
Fri 20 September 2024 109.00 (3.81%) 106.00 104.50 - 112.85 0.6148 times
Fri 13 September 2024 105.00 (-6.17%) 101.50 101.50 - 113.90 0.3962 times
Fri 06 September 2024 111.90 (3.04%) 110.85 96.30 - 116.00 1.7077 times
Fri 30 August 2024 108.60 (4.62%) 99.00 98.05 - 112.70 0.2049 times

 weekly chart AristoBio

Monthly price and charts AristoBio

Strong monthly Stock price targets for AristoBio ARISTO_SM are 148.15 and 175.85

Monthly Target 1125.73
Monthly Target 2142.87
Monthly Target 3153.43333333333
Monthly Target 4170.57
Monthly Target 5181.13

Monthly price and volumes Aristo Bio

Date Closing Open Range Volume
Fri 08 November 2024 160.00 (11.15%) 143.95 136.30 - 164.00 0.128 times
Thu 31 October 2024 143.95 (19.41%) 123.50 88.00 - 149.95 0.9546 times
Mon 30 September 2024 120.55 (11%) 110.85 96.30 - 136.00 1.5947 times
Fri 30 August 2024 108.60 (14.26%) 95.05 87.40 - 115.90 0.6328 times
Wed 31 July 2024 95.05 (5.2%) 92.00 82.70 - 124.70 1.5984 times
Fri 28 June 2024 90.35 (13.51%) 83.50 62.90 - 92.00 0.8925 times
Fri 31 May 2024 79.60 (-1.73%) 81.00 70.95 - 87.75 0.4792 times
Tue 30 April 2024 81.00 (29.7%) 68.80 66.05 - 95.00 1.0607 times
Thu 28 March 2024 62.45 (-19.83%) 79.00 53.10 - 80.20 0.9144 times
Thu 29 February 2024 77.90 (-8.35%) 86.00 74.00 - 98.70 1.7447 times
Wed 31 January 2024 85.00 (30.77%) 65.00 62.20 - 85.40 1.2399 times

 monthly chart AristoBio

Indicator Analysis of AristoBio

Tomorrow's movement Prediction of Aristo Bio ARISTO_SM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 145.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aristo Bio ARISTO_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aristo Bio ARISTO_SM appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Aristo Bio ARISTO_SM is strongly bullish. It has broken a strong resistance of 142 and is expected to move up further.

Munafa value: 70 as on Fri 08 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 135 and price is deviating by 15 points

Upper Bollinger band is at 164 and lower is at 106, while middle bands are at 121 and 150

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AristoBio (ARISTO_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AristoBio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AristoBio in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AristoBio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AristoBio in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AristoBio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.98 and AristoBio ARISTO_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AristoBio ARISTO_SM stock. Volume based technical analysis of AristoBio ARISTO_SM stock is negative.

AristoBio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aristo Bio ARISTO_SM

DMA (daily moving average) of Aristo Bio ARISTO_SM

DMA period DMA value
5 day DMA 153.94
12 day DMA 144.01
20 day DMA 134.59
35 day DMA 126.08
50 day DMA 120
100 day DMA 107.95
150 day DMA 98.46
200 day DMA 92.94

EMA (exponential moving average) of Aristo Bio ARISTO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA154.71152.07148.61
12 day EMA145.52142.89139.96
20 day EMA138.31136.03133.61
35 day EMA129.7127.92126.09
50 day EMA122.13120.59119.02

SMA (simple moving average) of Aristo Bio ARISTO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA153.94150.68147.67
12 day SMA144.01141.09138.05
20 day SMA134.59132.11129.67
35 day SMA126.08124.56123.05
50 day SMA120118.88117.77
100 day SMA107.95107.15106.37
150 day SMA98.4697.8197.19
200 day SMA92.9492.4892.04
Back to top | Use Dark Theme