ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Superstruct ARIHANTSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArihantSuperstruct
Strong Daily Stock price targets for ArihantSuperstruct ARIHANTSUP are 338.9 and 350.35
| Daily Target 1 | 336.45 |
| Daily Target 2 | 341.35 |
| Daily Target 3 | 347.9 |
| Daily Target 4 | 352.8 |
| Daily Target 5 | 359.35 |
Daily price and volume Arihant Superstruct
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 346.25 (-3.47%) | 352.00 | 343.00 - 354.45 | 0.3084 times | Thu 08 May 2025 | 358.70 (-2.15%) | 369.55 | 355.00 - 380.00 | 0.7711 times | Wed 07 May 2025 | 366.60 (1.9%) | 352.00 | 351.70 - 373.20 | 0.6076 times | Tue 06 May 2025 | 359.75 (-2.8%) | 372.35 | 355.65 - 372.35 | 0.2457 times | Mon 05 May 2025 | 370.10 (-3.71%) | 390.40 | 368.00 - 398.85 | 3.1339 times | Fri 02 May 2025 | 384.35 (1.95%) | 370.20 | 370.00 - 388.95 | 0.9585 times | Wed 30 April 2025 | 377.00 (-0.79%) | 375.00 | 370.30 - 382.80 | 0.9667 times | Tue 29 April 2025 | 380.00 (-1.5%) | 391.00 | 378.50 - 395.40 | 1.8623 times | Mon 28 April 2025 | 385.80 (1.47%) | 384.40 | 370.90 - 391.90 | 0.904 times | Fri 25 April 2025 | 380.20 (-2.64%) | 393.45 | 377.00 - 393.45 | 0.2419 times | Thu 24 April 2025 | 390.50 (0.04%) | 392.30 | 389.50 - 400.00 | 0.3155 times |
Weekly price and charts ArihantSuperstruct
Strong weekly Stock price targets for ArihantSuperstruct ARIHANTSUP are 316.7 and 372.55
| Weekly Target 1 | 306.85 |
| Weekly Target 2 | 326.55 |
| Weekly Target 3 | 362.7 |
| Weekly Target 4 | 382.4 |
| Weekly Target 5 | 418.55 |
Weekly price and volumes for Arihant Superstruct
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 346.25 (-9.91%) | 390.40 | 343.00 - 398.85 | 1.6423 times | Fri 02 May 2025 | 384.35 (1.09%) | 384.40 | 370.00 - 395.40 | 1.5207 times | Fri 25 April 2025 | 380.20 (-6.01%) | 408.60 | 377.00 - 408.60 | 0.543 times | Thu 17 April 2025 | 404.50 (5.02%) | 392.70 | 390.00 - 419.90 | 0.2779 times | Fri 11 April 2025 | 385.15 (-4.87%) | 395.00 | 367.00 - 400.00 | 0.4441 times | Fri 04 April 2025 | 404.85 (-1.81%) | 409.75 | 401.80 - 430.00 | 0.4845 times | Fri 28 March 2025 | 412.30 (7.61%) | 387.10 | 381.35 - 423.40 | 1.8809 times | Fri 21 March 2025 | 383.15 (0.26%) | 387.90 | 352.50 - 391.45 | 1.6048 times | Thu 13 March 2025 | 382.15 (-5.97%) | 409.80 | 373.55 - 409.80 | 0.3615 times | Fri 07 March 2025 | 406.40 (3.03%) | 394.45 | 381.60 - 414.00 | 1.2404 times | Fri 28 February 2025 | 394.45 (-7.77%) | 415.90 | 388.00 - 429.10 | 0.5912 times |
Monthly price and charts ArihantSuperstruct
Strong monthly Stock price targets for ArihantSuperstruct ARIHANTSUP are 316.7 and 372.55
| Monthly Target 1 | 306.85 |
| Monthly Target 2 | 326.55 |
| Monthly Target 3 | 362.7 |
| Monthly Target 4 | 382.4 |
| Monthly Target 5 | 418.55 |
Monthly price and volumes Arihant Superstruct
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 346.25 (-8.16%) | 370.20 | 343.00 - 398.85 | 0.2499 times | Wed 30 April 2025 | 377.00 (-8.56%) | 409.75 | 367.00 - 430.00 | 0.3787 times | Fri 28 March 2025 | 412.30 (4.53%) | 394.45 | 352.50 - 423.40 | 0.6511 times | Fri 28 February 2025 | 394.45 (-22.63%) | 502.85 | 388.00 - 528.50 | 1.121 times | Fri 31 January 2025 | 509.85 (8.87%) | 470.50 | 442.95 - 553.60 | 1.5703 times | Tue 31 December 2024 | 468.30 (25.62%) | 374.95 | 368.05 - 503.95 | 1.818 times | Fri 29 November 2024 | 372.80 (7.14%) | 352.00 | 322.90 - 384.70 | 0.619 times | Thu 31 October 2024 | 347.95 (-17.31%) | 420.80 | 315.10 - 434.95 | 0.9485 times | Mon 30 September 2024 | 420.80 (30.3%) | 324.50 | 319.30 - 429.90 | 2.0234 times | Fri 30 August 2024 | 322.95 (0.47%) | 327.00 | 278.00 - 328.10 | 0.62 times | Wed 31 July 2024 | 321.45 (-5.02%) | 338.40 | 320.45 - 389.00 | 1.1861 times |
Indicator Analysis of ArihantSuperstruct
Tomorrow's movement Prediction of Arihant Superstruct ARIHANTSUP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 370.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arihant Superstruct ARIHANTSUP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arihant Superstruct ARIHANTSUP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 364.48
Munafa value: 25 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 382 and price is deviating by 17 points
Upper Bollinger band is at 414 and lower is at 350, while middle bands are at 366 and 398
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArihantSuperstruct (ARIHANTSUP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArihantSuperstruct stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArihantSuperstruct in short term and the sell signal is strong.
ArihantSuperstruct Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArihantSuperstruct in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArihantSuperstruct is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 373.56 and ArihantSuperstruct ARIHANTSUP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArihantSuperstruct ARIHANTSUP stock. Volume based technical analysis of ArihantSuperstruct ARIHANTSUP stock is negative.
ArihantSuperstruct Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Superstruct ARIHANTSUP
DMA (daily moving average) of Arihant Superstruct ARIHANTSUP
| DMA period | DMA value |
| 5 day DMA | 360.28 |
| 12 day DMA | 374.13 |
| 20 day DMA | 381.74 |
| 35 day DMA | 386.66 |
| 50 day DMA | 391.63 |
| 100 day DMA | 433.32 |
| 150 day DMA | 413.38 |
| 200 day DMA | 392.82 |
EMA (exponential moving average) of Arihant Superstruct ARIHANTSUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.78 | 366.55 | 370.47 |
| 12 day EMA | 370.96 | 375.45 | 378.49 |
| 20 day EMA | 377.87 | 381.2 | 383.57 |
| 35 day EMA | 384.99 | 387.27 | 388.95 |
| 50 day EMA | 390.33 | 392.13 | 393.49 |
SMA (simple moving average) of Arihant Superstruct ARIHANTSUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.28 | 367.9 | 371.56 |
| 12 day SMA | 374.13 | 377.75 | 380.79 |
| 20 day SMA | 381.74 | 383.04 | 385.35 |
| 35 day SMA | 386.66 | 387.69 | 388.61 |
| 50 day SMA | 391.63 | 393.12 | 394.02 |
| 100 day SMA | 433.32 | 434.53 | 435.48 |
| 150 day SMA | 413.38 | 413.88 | 414.18 |
| 200 day SMA | 392.82 | 392.84 | 392.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.