ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Superstruct ARIHANTSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArihantSuperstruct
Strong Daily Stock price targets for ArihantSuperstruct ARIHANTSUP are 390.4 and 403.55
| Daily Target 1 | 387.57 |
| Daily Target 2 | 393.23 |
| Daily Target 3 | 400.71666666667 |
| Daily Target 4 | 406.38 |
| Daily Target 5 | 413.87 |
Daily price and volume Arihant Superstruct
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 398.90 (-1.62%) | 407.05 | 395.05 - 408.20 | 0.8511 times | Fri 29 August 2025 | 405.45 (1.34%) | 397.25 | 397.20 - 411.95 | 0.4448 times | Thu 28 August 2025 | 400.10 (-3.35%) | 413.60 | 389.20 - 413.60 | 0.8103 times | Tue 26 August 2025 | 413.95 (0.22%) | 409.05 | 409.05 - 417.70 | 0.7497 times | Mon 25 August 2025 | 413.05 (-0.43%) | 415.40 | 409.30 - 428.00 | 2.6325 times | Fri 22 August 2025 | 414.85 (0.62%) | 416.40 | 412.15 - 416.50 | 0.5957 times | Thu 21 August 2025 | 412.30 (-0.45%) | 416.00 | 412.00 - 419.20 | 0.2175 times | Wed 20 August 2025 | 414.15 (-0.32%) | 414.70 | 410.45 - 415.40 | 0.5684 times | Tue 19 August 2025 | 415.50 (0.13%) | 415.40 | 410.10 - 417.00 | 1.7123 times | Mon 18 August 2025 | 414.95 (-0.53%) | 415.90 | 411.85 - 418.45 | 1.4177 times | Thu 14 August 2025 | 417.15 (-0.56%) | 424.70 | 413.00 - 424.70 | 1.4266 times |
Weekly price and charts ArihantSuperstruct
Strong weekly Stock price targets for ArihantSuperstruct ARIHANTSUP are 390.4 and 403.55
| Weekly Target 1 | 387.57 |
| Weekly Target 2 | 393.23 |
| Weekly Target 3 | 400.71666666667 |
| Weekly Target 4 | 406.38 |
| Weekly Target 5 | 413.87 |
Weekly price and volumes for Arihant Superstruct
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 398.90 (-1.62%) | 407.05 | 395.05 - 408.20 | 0.0718 times | Fri 29 August 2025 | 405.45 (-2.27%) | 415.40 | 389.20 - 428.00 | 0.391 times | Fri 22 August 2025 | 414.85 (-0.55%) | 415.90 | 410.10 - 419.20 | 0.3804 times | Thu 14 August 2025 | 417.15 (0.29%) | 420.10 | 405.45 - 424.70 | 0.4831 times | Fri 08 August 2025 | 415.95 (-2.74%) | 429.55 | 398.05 - 436.80 | 0.4062 times | Fri 01 August 2025 | 427.65 (1.35%) | 428.00 | 412.60 - 448.45 | 0.8114 times | Fri 25 July 2025 | 421.95 (-5.11%) | 440.00 | 416.30 - 450.00 | 0.6389 times | Fri 18 July 2025 | 444.65 (7.34%) | 414.00 | 396.00 - 462.20 | 4.2941 times | Fri 11 July 2025 | 414.25 (2.51%) | 408.15 | 394.20 - 421.05 | 0.8052 times | Fri 04 July 2025 | 404.10 (6.08%) | 384.10 | 384.10 - 417.75 | 1.7178 times | Fri 27 June 2025 | 380.95 (3.63%) | 362.00 | 362.00 - 391.80 | 0.621 times |
Monthly price and charts ArihantSuperstruct
Strong monthly Stock price targets for ArihantSuperstruct ARIHANTSUP are 390.4 and 403.55
| Monthly Target 1 | 387.57 |
| Monthly Target 2 | 393.23 |
| Monthly Target 3 | 400.71666666667 |
| Monthly Target 4 | 406.38 |
| Monthly Target 5 | 413.87 |
Monthly price and volumes Arihant Superstruct
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 398.90 (-1.62%) | 407.05 | 395.05 - 408.20 | 0.0148 times | Fri 29 August 2025 | 405.45 (-3.6%) | 421.90 | 389.20 - 436.80 | 0.3854 times | Thu 31 July 2025 | 420.60 (4.98%) | 401.75 | 394.20 - 462.20 | 1.4374 times | Mon 30 June 2025 | 400.65 (9.32%) | 367.90 | 351.00 - 417.75 | 0.6662 times | Fri 30 May 2025 | 366.50 (-2.79%) | 370.20 | 343.00 - 398.85 | 0.5379 times | Wed 30 April 2025 | 377.00 (-8.56%) | 409.75 | 367.00 - 430.00 | 0.4839 times | Fri 28 March 2025 | 412.30 (4.53%) | 394.45 | 352.50 - 423.40 | 0.8319 times | Fri 28 February 2025 | 394.45 (-22.63%) | 502.85 | 388.00 - 528.50 | 1.4322 times | Fri 31 January 2025 | 509.85 (8.87%) | 470.50 | 442.95 - 553.60 | 1.931 times | Tue 31 December 2024 | 468.30 (25.62%) | 374.95 | 368.05 - 503.95 | 2.2793 times | Fri 29 November 2024 | 372.80 (7.14%) | 352.00 | 322.90 - 384.70 | 0.7908 times |
Indicator Analysis of ArihantSuperstruct
Tomorrow's movement Prediction of Arihant Superstruct ARIHANTSUP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 410.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arihant Superstruct ARIHANTSUP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 416 and price is deviating by 8 points
Upper Bollinger band is at 432 and lower is at 401, while middle bands are at 408 and 424
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArihantSuperstruct (ARIHANTSUP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArihantSuperstruct stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArihantSuperstruct in short term and the sell signal is strong.
ArihantSuperstruct Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArihantSuperstruct in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArihantSuperstruct is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 411.37 and ArihantSuperstruct ARIHANTSUP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArihantSuperstruct ARIHANTSUP stock. Volume based technical analysis of ArihantSuperstruct ARIHANTSUP stock is negative.
ArihantSuperstruct Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Superstruct ARIHANTSUP
DMA (daily moving average) of Arihant Superstruct ARIHANTSUP
| DMA period | DMA value |
| 5 day DMA | 406.29 |
| 12 day DMA | 411.65 |
| 20 day DMA | 415.67 |
| 35 day DMA | 422.41 |
| 50 day DMA | 413.36 |
| 100 day DMA | 393.27 |
| 150 day DMA | 403.99 |
| 200 day DMA | 412.31 |
EMA (exponential moving average) of Arihant Superstruct ARIHANTSUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.03 | 408.1 | 409.43 |
| 12 day EMA | 410.37 | 412.45 | 413.72 |
| 20 day EMA | 413.11 | 414.61 | 415.57 |
| 35 day EMA | 410.62 | 411.31 | 411.66 |
| 50 day EMA | 408.33 | 408.71 | 408.84 |
SMA (simple moving average) of Arihant Superstruct ARIHANTSUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.29 | 409.48 | 410.85 |
| 12 day SMA | 411.65 | 413.35 | 414.31 |
| 20 day SMA | 415.67 | 416.76 | 418.05 |
| 35 day SMA | 422.41 | 422.7 | 422.75 |
| 50 day SMA | 413.36 | 412.47 | 411.53 |
| 100 day SMA | 393.27 | 393.33 | 393.45 |
| 150 day SMA | 403.99 | 404.72 | 405.51 |
| 200 day SMA | 412.31 | 412.15 | 412.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.