ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Superstruct ARIHANTSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArihantSuperstruct
Strong Daily Stock price targets for ArihantSuperstruct ARIHANTSUP are 411.7 and 417.55
| Daily Target 1 | 410.23 |
| Daily Target 2 | 413.17 |
| Daily Target 3 | 416.08333333333 |
| Daily Target 4 | 419.02 |
| Daily Target 5 | 421.93 |
Daily price and volume Arihant Superstruct
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 416.10 (-0.47%) | 417.55 | 413.15 - 419.00 | 0.3356 times | Thu 30 October 2025 | 418.05 (0.8%) | 415.50 | 414.70 - 419.70 | 1.6765 times | Wed 29 October 2025 | 414.75 (-0.22%) | 416.45 | 412.00 - 419.00 | 1.4664 times | Tue 28 October 2025 | 415.65 (0.1%) | 416.00 | 415.00 - 420.90 | 1.1808 times | Mon 27 October 2025 | 415.25 (-1.95%) | 419.25 | 412.00 - 427.00 | 0.7972 times | Fri 24 October 2025 | 423.50 (-1.01%) | 428.65 | 422.00 - 429.95 | 0.7561 times | Thu 23 October 2025 | 427.80 (1.17%) | 423.70 | 421.15 - 434.65 | 1.8649 times | Wed 22 October 2025 | 422.85 (0.46%) | 425.15 | 414.60 - 425.20 | 0.2712 times | Mon 20 October 2025 | 420.90 (-0.04%) | 421.00 | 417.70 - 423.70 | 0.6281 times | Fri 17 October 2025 | 421.05 (0.73%) | 416.65 | 416.50 - 423.85 | 1.0231 times | Thu 16 October 2025 | 418.00 (-0.52%) | 421.00 | 415.00 - 429.00 | 1.2273 times |
Weekly price and charts ArihantSuperstruct
Strong weekly Stock price targets for ArihantSuperstruct ARIHANTSUP are 406.55 and 421.55
| Weekly Target 1 | 403.37 |
| Weekly Target 2 | 409.73 |
| Weekly Target 3 | 418.36666666667 |
| Weekly Target 4 | 424.73 |
| Weekly Target 5 | 433.37 |
Weekly price and volumes for Arihant Superstruct
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 416.10 (-1.75%) | 419.25 | 412.00 - 427.00 | 0.3432 times | Fri 24 October 2025 | 423.50 (0.58%) | 421.00 | 414.60 - 434.65 | 0.2214 times | Fri 17 October 2025 | 421.05 (-1.08%) | 418.00 | 411.25 - 432.10 | 0.514 times | Fri 10 October 2025 | 425.65 (7.76%) | 390.00 | 390.00 - 465.00 | 5.9368 times | Fri 03 October 2025 | 395.00 (-0.53%) | 401.10 | 389.60 - 404.90 | 0.6233 times | Fri 26 September 2025 | 397.10 (-2.1%) | 396.00 | 396.00 - 411.90 | 0.8595 times | Fri 19 September 2025 | 405.60 (1.11%) | 405.60 | 391.20 - 416.40 | 0.7159 times | Fri 12 September 2025 | 401.15 (1.58%) | 390.70 | 385.15 - 415.45 | 0.2781 times | Fri 05 September 2025 | 394.90 (-2.6%) | 407.05 | 385.85 - 408.20 | 0.2308 times | Fri 29 August 2025 | 405.45 (-2.27%) | 415.40 | 389.20 - 428.00 | 0.2769 times | Fri 22 August 2025 | 414.85 (-0.55%) | 415.90 | 410.10 - 419.20 | 0.2694 times |
Monthly price and charts ArihantSuperstruct
Strong monthly Stock price targets for ArihantSuperstruct ARIHANTSUP are 403.05 and 478.05
| Monthly Target 1 | 348.7 |
| Monthly Target 2 | 382.4 |
| Monthly Target 3 | 423.7 |
| Monthly Target 4 | 457.4 |
| Monthly Target 5 | 498.7 |
Monthly price and volumes Arihant Superstruct
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 416.10 (5.16%) | 393.00 | 390.00 - 465.00 | 1.9817 times | Tue 30 September 2025 | 395.70 (-2.4%) | 407.05 | 385.15 - 416.40 | 0.7021 times | Fri 29 August 2025 | 405.45 (-3.6%) | 421.90 | 389.20 - 436.80 | 0.3659 times | Thu 31 July 2025 | 420.60 (4.98%) | 401.75 | 394.20 - 462.20 | 1.3647 times | Mon 30 June 2025 | 400.65 (9.32%) | 367.90 | 351.00 - 417.75 | 0.6325 times | Fri 30 May 2025 | 366.50 (-2.79%) | 370.20 | 343.00 - 398.85 | 0.5107 times | Wed 30 April 2025 | 377.00 (-8.56%) | 409.75 | 367.00 - 430.00 | 0.4594 times | Fri 28 March 2025 | 412.30 (4.53%) | 394.45 | 352.50 - 423.40 | 0.7898 times | Fri 28 February 2025 | 394.45 (-22.63%) | 502.85 | 388.00 - 528.50 | 1.3598 times | Fri 31 January 2025 | 509.85 (8.87%) | 470.50 | 442.95 - 553.60 | 1.8334 times | Tue 31 December 2024 | 468.30 (25.62%) | 374.95 | 368.05 - 503.95 | 2.164 times |
Indicator Analysis of ArihantSuperstruct
Tomorrow's movement Prediction of Arihant Superstruct ARIHANTSUP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 417.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arihant Superstruct ARIHANTSUP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Arihant Superstruct ARIHANTSUP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 419.05
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 419 and price is deviating by 10 points
Upper Bollinger band is at 438 and lower is at 401, while middle bands are at 410 and 429
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArihantSuperstruct (ARIHANTSUP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArihantSuperstruct stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArihantSuperstruct in short term but the sell signal is initial and weak.
ArihantSuperstruct Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArihantSuperstruct in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArihantSuperstruct is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 419.84 and ArihantSuperstruct ARIHANTSUP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArihantSuperstruct ARIHANTSUP stock. Volume based technical analysis of ArihantSuperstruct ARIHANTSUP stock is negative.
ArihantSuperstruct Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Superstruct ARIHANTSUP
DMA (daily moving average) of Arihant Superstruct ARIHANTSUP
| DMA period | DMA value |
| 5 day DMA | 415.96 |
| 12 day DMA | 419.51 |
| 20 day DMA | 418.87 |
| 35 day DMA | 411.8 |
| 50 day DMA | 408.95 |
| 100 day DMA | 407.83 |
| 150 day DMA | 398.47 |
| 200 day DMA | 408.97 |
EMA (exponential moving average) of Arihant Superstruct ARIHANTSUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.19 | 417.74 | 417.58 |
| 12 day EMA | 417.91 | 418.24 | 418.28 |
| 20 day EMA | 416.68 | 416.74 | 416.6 |
| 35 day EMA | 414.4 | 414.3 | 414.08 |
| 50 day EMA | 410.33 | 410.09 | 409.77 |
SMA (simple moving average) of Arihant Superstruct ARIHANTSUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.96 | 417.44 | 419.39 |
| 12 day SMA | 419.51 | 419.65 | 419.7 |
| 20 day SMA | 418.87 | 417.86 | 416.74 |
| 35 day SMA | 411.8 | 411.13 | 410.5 |
| 50 day SMA | 408.95 | 408.94 | 408.88 |
| 100 day SMA | 407.83 | 407.58 | 407.24 |
| 150 day SMA | 398.47 | 398.31 | 398.08 |
| 200 day SMA | 408.97 | 409.51 | 410.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.