Login or Join

ArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Capital ARIHANTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArihantCapital

Strong Daily Stock price targets for ArihantCapital ARIHANTCAP are 71.01 and 77.66

Daily Target 165.84
Daily Target 269.53
Daily Target 372.49
Daily Target 476.18
Daily Target 579.14

Daily price and volume Arihant Capital

Date Closing Open Range Volume
Thu 03 April 2025 73.22 (5.67%) 68.80 68.80 - 75.45 1.7439 times
Wed 02 April 2025 69.29 (-0.74%) 70.17 68.31 - 70.69 0.3045 times
Tue 01 April 2025 69.81 (1.84%) 68.53 68.00 - 70.76 0.3406 times
Fri 28 March 2025 68.55 (-0.12%) 69.50 68.00 - 72.00 0.6863 times
Thu 27 March 2025 68.63 (0.07%) 68.97 67.51 - 70.39 1.4697 times
Wed 26 March 2025 68.58 (-0.72%) 69.75 68.12 - 73.45 1.639 times
Tue 25 March 2025 69.08 (-3.24%) 72.15 68.38 - 73.29 0.7927 times
Mon 24 March 2025 71.39 (-2.21%) 73.70 70.60 - 75.28 1.2187 times
Fri 21 March 2025 73.00 (-3.58%) 76.75 72.41 - 77.30 1.0531 times
Thu 20 March 2025 75.71 (-0.76%) 77.33 74.33 - 79.79 0.7516 times
Wed 19 March 2025 76.29 (2.1%) 74.99 74.55 - 77.40 0.8215 times

 Daily chart ArihantCapital

Weekly price and charts ArihantCapital

Strong weekly Stock price targets for ArihantCapital ARIHANTCAP are 70.61 and 78.06

Weekly Target 164.77
Weekly Target 269
Weekly Target 372.223333333333
Weekly Target 476.45
Weekly Target 579.67

Weekly price and volumes for Arihant Capital

Date Closing Open Range Volume
Thu 03 April 2025 73.22 (6.81%) 68.53 68.00 - 75.45 0.6027 times
Fri 28 March 2025 68.55 (-6.1%) 73.70 67.51 - 75.28 1.4648 times
Fri 21 March 2025 73.00 (1.84%) 71.68 69.56 - 81.00 1.803 times
Thu 13 March 2025 71.68 (2.9%) 69.02 61.81 - 74.00 0.9994 times
Fri 07 March 2025 69.66 (8.13%) 64.42 58.15 - 73.40 1.5159 times
Fri 28 February 2025 64.42 (-11.13%) 72.49 63.15 - 73.45 0.3426 times
Fri 21 February 2025 72.49 (-5.03%) 75.95 70.00 - 77.45 0.499 times
Fri 14 February 2025 76.33 (-18.27%) 93.84 74.21 - 93.85 0.7523 times
Fri 07 February 2025 93.39 (4.69%) 90.40 87.00 - 95.99 0.6642 times
Fri 31 January 2025 89.21 (4.55%) 84.05 80.00 - 94.14 1.3561 times
Fri 24 January 2025 85.33 (-5.33%) 90.64 84.25 - 97.59 0.6455 times

 weekly chart ArihantCapital

Monthly price and charts ArihantCapital

Strong monthly Stock price targets for ArihantCapital ARIHANTCAP are 70.61 and 78.06

Monthly Target 164.77
Monthly Target 269
Monthly Target 372.223333333333
Monthly Target 476.45
Monthly Target 579.67

Monthly price and volumes Arihant Capital

Date Closing Open Range Volume
Thu 03 April 2025 73.22 (6.81%) 68.53 68.00 - 75.45 0.059 times
Fri 28 March 2025 68.55 (6.41%) 64.42 58.15 - 81.00 0.5661 times
Fri 28 February 2025 64.42 (-27.79%) 90.40 63.15 - 95.99 0.221 times
Fri 31 January 2025 89.21 (-9.47%) 99.00 80.00 - 109.04 0.4723 times
Tue 31 December 2024 98.54 (-7.06%) 106.11 96.26 - 116.37 0.5066 times
Fri 29 November 2024 106.02 (-4.76%) 111.97 95.23 - 117.60 0.5357 times
Thu 31 October 2024 111.32 (2.61%) 110.00 97.32 - 124.80 1.0575 times
Mon 30 September 2024 108.49 (22.23%) 94.09 91.50 - 123.89 2.797 times
Fri 30 August 2024 88.76 (14.62%) 78.01 70.66 - 90.88 1.9885 times
Wed 31 July 2024 77.44 (10.03%) 70.85 67.46 - 85.90 1.7964 times
Fri 28 June 2024 70.38 (8.86%) 66.10 53.20 - 76.50 0.6894 times

 monthly chart ArihantCapital

Indicator Analysis of ArihantCapital

Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 70.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.92

Munafa value: 70 as on Thu 03 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 71 and price is deviating by 4 points

Upper Bollinger band is at 78 and lower is at 64, while middle bands are at 67 and 74

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArihantCapital (ARIHANTCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArihantCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ArihantCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArihantCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArihantCapital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArihantCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.84 and ArihantCapital ARIHANTCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArihantCapital ARIHANTCAP stock. Volume based technical analysis of ArihantCapital ARIHANTCAP stock is negative.

ArihantCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arihant Capital ARIHANTCAP

DMA (daily moving average) of Arihant Capital ARIHANTCAP

DMA period DMA value
5 day DMA 69.9
12 day DMA 71.52
20 day DMA 70.3
35 day DMA 70.92
50 day DMA 76.69
100 day DMA 89.1
150 day DMA 95.48
200 day DMA 90.46

EMA (exponential moving average) of Arihant Capital ARIHANTCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA70.7369.4869.58
12 day EMA70.5270.0370.17
20 day EMA70.9970.7570.9
35 day EMA74.2874.3474.64
50 day EMA77.2177.3777.7

SMA (simple moving average) of Arihant Capital ARIHANTCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA69.968.9768.93
12 day SMA71.5271.5771.76
20 day SMA70.369.6169.17
35 day SMA70.9271.2971.98
50 day SMA76.6977.1177.53
100 day SMA89.189.4489.85
150 day SMA95.4895.595.54
200 day SMA90.4690.4690.48
Back to top | Use Dark Theme