Login or Join

ArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Capital ARIHANTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArihantCapital

Strong Daily Stock price targets for ArihantCapital ARIHANTCAP are 100.81 and 103.64

Daily Target 1100.17
Daily Target 2101.45
Daily Target 3102.99666666667
Daily Target 4104.28
Daily Target 5105.83

Daily price and volume Arihant Capital

Date Closing Open Range Volume
Fri 31 October 2025 102.74 (-1.76%) 104.54 101.71 - 104.54 0.0891 times
Thu 30 October 2025 104.58 (-1.88%) 107.01 103.01 - 107.03 0.1358 times
Wed 29 October 2025 106.58 (-0.96%) 108.00 105.15 - 108.40 0.2444 times
Tue 28 October 2025 107.61 (0.22%) 107.37 105.06 - 110.33 1.216 times
Mon 27 October 2025 107.37 (7.92%) 103.00 100.35 - 110.00 4.7703 times
Fri 24 October 2025 99.49 (-11.97%) 114.57 92.01 - 120.00 2.2995 times
Thu 23 October 2025 113.02 (12.59%) 100.95 100.70 - 116.95 1.201 times
Wed 22 October 2025 100.38 (-0.3%) 100.50 100.08 - 101.25 0.0031 times
Mon 20 October 2025 100.68 (0.95%) 100.93 99.48 - 101.77 0.0139 times
Fri 17 October 2025 99.73 (-1.14%) 100.88 99.00 - 102.40 0.0271 times
Thu 16 October 2025 100.88 (1.1%) 99.90 99.51 - 104.29 0.0364 times

 Daily chart ArihantCapital

Weekly price and charts ArihantCapital

Strong weekly Stock price targets for ArihantCapital ARIHANTCAP are 96.56 and 106.54

Weekly Target 194.49
Weekly Target 298.62
Weekly Target 3104.47333333333
Weekly Target 4108.6
Weekly Target 5114.45

Weekly price and volumes for Arihant Capital

Date Closing Open Range Volume
Fri 31 October 2025 102.74 (3.27%) 103.00 100.35 - 110.33 5.7782 times
Fri 24 October 2025 99.49 (-0.24%) 100.93 92.01 - 120.00 3.1484 times
Fri 17 October 2025 99.73 (-12.09%) 112.00 99.00 - 113.59 0.1692 times
Fri 10 October 2025 113.44 (-2.43%) 117.18 107.60 - 118.60 0.1127 times
Fri 03 October 2025 116.26 (5.21%) 109.71 107.35 - 118.90 0.1371 times
Fri 26 September 2025 110.50 (2.56%) 107.00 103.40 - 113.71 0.1888 times
Fri 19 September 2025 107.74 (-4.74%) 113.09 106.98 - 115.75 0.0804 times
Fri 12 September 2025 113.10 (8.4%) 104.34 103.86 - 118.00 0.1962 times
Fri 05 September 2025 104.34 (-5.08%) 110.00 102.51 - 111.50 0.0801 times
Fri 29 August 2025 109.92 (-1.89%) 112.14 108.55 - 114.86 0.1089 times
Fri 22 August 2025 112.04 (16.36%) 107.00 97.70 - 113.30 0.3687 times

 weekly chart ArihantCapital

Monthly price and charts ArihantCapital

Strong monthly Stock price targets for ArihantCapital ARIHANTCAP are 83.38 and 111.37

Monthly Target 176.93
Monthly Target 289.83
Monthly Target 3104.91666666667
Monthly Target 4117.82
Monthly Target 5132.91

Monthly price and volumes Arihant Capital

Date Closing Open Range Volume
Fri 31 October 2025 102.74 (-5.44%) 110.00 92.01 - 120.00 6.5462 times
Tue 30 September 2025 108.65 (-1.16%) 110.00 102.51 - 118.00 0.4089 times
Fri 29 August 2025 109.92 (11.08%) 99.05 93.11 - 114.86 0.5279 times
Thu 31 July 2025 98.96 (17.77%) 85.30 83.23 - 106.80 0.89 times
Mon 30 June 2025 84.03 (20.27%) 70.00 69.28 - 88.62 0.3687 times
Fri 30 May 2025 69.87 (5.27%) 66.37 62.00 - 75.00 0.1255 times
Wed 30 April 2025 66.37 (-3.18%) 68.53 61.00 - 75.53 0.175 times
Fri 28 March 2025 68.55 (6.41%) 64.42 58.15 - 81.00 0.4397 times
Fri 28 February 2025 64.42 (-27.79%) 90.40 63.15 - 95.99 0.1717 times
Fri 31 January 2025 89.21 (-9.47%) 99.00 80.00 - 109.04 0.3463 times
Tue 31 December 2024 98.54 (-7.06%) 106.11 96.26 - 116.37 0.3759 times

 monthly chart ArihantCapital

Indicator Analysis of ArihantCapital

Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 105.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 108 and price is deviating by 7 points

Upper Bollinger band is at 120 and lower is at 96, while middle bands are at 102 and 114

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArihantCapital (ARIHANTCAP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ArihantCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ArihantCapital in short term and the sell signal is strong.

ArihantCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArihantCapital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArihantCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.14 and ArihantCapital ARIHANTCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArihantCapital ARIHANTCAP stock. Volume based technical analysis of ArihantCapital ARIHANTCAP stock is negative.

ArihantCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arihant Capital ARIHANTCAP

DMA (daily moving average) of Arihant Capital ARIHANTCAP

DMA period DMA value
5 day DMA 105.78
12 day DMA 103.57
20 day DMA 107.51
35 day DMA 108.66
50 day DMA 108.8
100 day DMA 99.25
150 day DMA 89.45
200 day DMA 87

EMA (exponential moving average) of Arihant Capital ARIHANTCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA104.6105.53106.01
12 day EMA105.35105.83106.06
20 day EMA106.23106.6106.81
35 day EMA106.89107.13107.28
50 day EMA107.59107.79107.92

SMA (simple moving average) of Arihant Capital ARIHANTCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA105.78105.13106.81
12 day SMA103.57103.95104.39
20 day SMA107.51108.06108.26
35 day SMA108.66109.03109.31
50 day SMA108.8108.71108.61
100 day SMA99.2598.9698.64
150 day SMA89.4589.2489.03
200 day SMA8786.9886.96
Back to top | Use Dark Theme