ArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Capital ARIHANTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArihantCapital
Strong Daily Stock price targets for ArihantCapital ARIHANTCAP are 95.35 and 98.6
| Daily Target 1 | 94.65 |
| Daily Target 2 | 96.05 |
| Daily Target 3 | 97.9 |
| Daily Target 4 | 99.3 |
| Daily Target 5 | 101.15 |
Daily price and volume Arihant Capital
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 97.45 (-2.82%) | 99.75 | 96.50 - 99.75 | 0.4834 times | Tue 19 November 2024 | 100.28 (2.13%) | 100.00 | 99.12 - 103.80 | 0.7125 times | Mon 18 November 2024 | 98.19 (-1.18%) | 99.00 | 95.23 - 99.65 | 0.7911 times | Thu 14 November 2024 | 99.36 (1.47%) | 98.85 | 98.02 - 103.07 | 0.613 times | Wed 13 November 2024 | 97.92 (-5.27%) | 102.10 | 97.12 - 102.80 | 1.0053 times | Tue 12 November 2024 | 103.37 (-3.88%) | 108.50 | 102.90 - 108.99 | 0.4922 times | Mon 11 November 2024 | 107.54 (-0.19%) | 106.60 | 105.50 - 109.50 | 0.7382 times | Fri 08 November 2024 | 107.74 (-2.29%) | 111.00 | 106.41 - 111.29 | 1.2418 times | Thu 07 November 2024 | 110.26 (-5.32%) | 116.90 | 107.20 - 117.60 | 2.1896 times | Wed 06 November 2024 | 116.45 (3.52%) | 113.64 | 112.62 - 117.50 | 1.7327 times | Tue 05 November 2024 | 112.49 (4.11%) | 108.50 | 107.19 - 113.18 | 0.8366 times |
Weekly price and charts ArihantCapital
Strong weekly Stock price targets for ArihantCapital ARIHANTCAP are 92.06 and 100.63
| Weekly Target 1 | 90.26 |
| Weekly Target 2 | 93.85 |
| Weekly Target 3 | 98.826666666667 |
| Weekly Target 4 | 102.42 |
| Weekly Target 5 | 107.4 |
Weekly price and volumes for Arihant Capital
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 97.45 (-1.92%) | 99.00 | 95.23 - 103.80 | 0.3046 times | Thu 14 November 2024 | 99.36 (-7.78%) | 106.60 | 97.12 - 109.50 | 0.4367 times | Fri 08 November 2024 | 107.74 (-3.95%) | 111.29 | 106.41 - 117.60 | 1.0299 times | Fri 01 November 2024 | 112.17 (6.6%) | 106.10 | 104.61 - 114.29 | 0.3917 times | Fri 25 October 2024 | 105.23 (-11.31%) | 119.74 | 102.03 - 124.00 | 1.1401 times | Fri 18 October 2024 | 118.65 (6.34%) | 112.05 | 110.16 - 124.80 | 1.4825 times | Fri 11 October 2024 | 111.58 (1.38%) | 112.00 | 97.32 - 115.88 | 0.8543 times | Fri 04 October 2024 | 110.06 (3.69%) | 106.60 | 104.06 - 114.90 | 0.7552 times | Fri 27 September 2024 | 106.14 (-3.92%) | 111.30 | 105.15 - 114.10 | 0.747 times | Fri 20 September 2024 | 110.47 (3.26%) | 111.56 | 104.22 - 123.89 | 2.858 times | Fri 13 September 2024 | 106.98 (6.96%) | 100.50 | 95.81 - 108.00 | 1.6358 times |
Monthly price and charts ArihantCapital
Strong monthly Stock price targets for ArihantCapital ARIHANTCAP are 85.16 and 107.53
| Monthly Target 1 | 81.06 |
| Monthly Target 2 | 89.25 |
| Monthly Target 3 | 103.42666666667 |
| Monthly Target 4 | 111.62 |
| Monthly Target 5 | 125.8 |
Monthly price and volumes Arihant Capital
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 97.45 (-12.46%) | 111.97 | 95.23 - 117.60 | 0.3881 times | Thu 31 October 2024 | 111.32 (2.61%) | 110.00 | 97.32 - 124.80 | 0.955 times | Mon 30 September 2024 | 108.49 (22.23%) | 94.09 | 91.50 - 123.89 | 2.5258 times | Fri 30 August 2024 | 88.76 (14.62%) | 78.01 | 70.66 - 90.88 | 1.7957 times | Wed 31 July 2024 | 77.44 (10.03%) | 70.85 | 67.46 - 85.90 | 1.6222 times | Fri 28 June 2024 | 70.38 (8.86%) | 66.10 | 53.20 - 76.50 | 0.6225 times | Fri 31 May 2024 | 64.65 (1.25%) | 64.30 | 57.10 - 74.00 | 0.7811 times | Tue 30 April 2024 | 63.85 (16.3%) | 55.35 | 53.55 - 65.20 | 0.1949 times | Thu 28 March 2024 | 54.90 (-16.63%) | 66.85 | 49.20 - 67.90 | 0.3847 times | Thu 29 February 2024 | 65.85 (-12.61%) | 75.95 | 64.60 - 84.35 | 0.73 times | Wed 31 January 2024 | 75.35 (8.42%) | 69.95 | 67.25 - 76.80 | 0.5039 times |
Indicator Analysis of ArihantCapital
Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 21 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 107 and price is deviating by 6 points
Upper Bollinger band is at 118 and lower is at 96, while middle bands are at 102 and 112
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArihantCapital (ARIHANTCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArihantCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArihantCapital in short term and the sell signal is strong.
ArihantCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArihantCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArihantCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.29 and ArihantCapital ARIHANTCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArihantCapital ARIHANTCAP stock. Volume based technical analysis of ArihantCapital ARIHANTCAP stock is negative.
ArihantCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Capital ARIHANTCAP
DMA (daily moving average) of Arihant Capital ARIHANTCAP
| DMA period | DMA value |
| 5 day DMA | 98.64 |
| 12 day DMA | 104.93 |
| 20 day DMA | 106.64 |
| 35 day DMA | 108.92 |
| 50 day DMA | 108.65 |
| 100 day DMA | 93.88 |
| 150 day DMA | 84.69 |
| 200 day DMA | 79.16 |
EMA (exponential moving average) of Arihant Capital ARIHANTCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.72 | 100.86 | 101.15 |
| 12 day EMA | 103.22 | 104.27 | 104.99 |
| 20 day EMA | 105.34 | 106.17 | 106.79 |
| 35 day EMA | 106.38 | 106.91 | 107.3 |
| 50 day EMA | 106.95 | 107.34 | 107.63 |
SMA (simple moving average) of Arihant Capital ARIHANTCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.64 | 99.82 | 101.28 |
| 12 day SMA | 104.93 | 106.15 | 107.07 |
| 20 day SMA | 106.64 | 107.19 | 108.03 |
| 35 day SMA | 108.92 | 109.23 | 109.4 |
| 50 day SMA | 108.65 | 108.72 | 108.72 |
| 100 day SMA | 93.88 | 93.64 | 93.37 |
| 150 day SMA | 84.69 | 84.44 | 84.16 |
| 200 day SMA | 79.16 | 79.05 | 78.94 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.