ArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Capital ARIHANTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArihantCapital
Strong Daily Stock price targets for ArihantCapital ARIHANTCAP are 100.81 and 103.64
| Daily Target 1 | 100.17 |
| Daily Target 2 | 101.45 |
| Daily Target 3 | 102.99666666667 |
| Daily Target 4 | 104.28 |
| Daily Target 5 | 105.83 |
Daily price and volume Arihant Capital
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 102.74 (-1.76%) | 104.54 | 101.71 - 104.54 | 0.0891 times | Thu 30 October 2025 | 104.58 (-1.88%) | 107.01 | 103.01 - 107.03 | 0.1358 times | Wed 29 October 2025 | 106.58 (-0.96%) | 108.00 | 105.15 - 108.40 | 0.2444 times | Tue 28 October 2025 | 107.61 (0.22%) | 107.37 | 105.06 - 110.33 | 1.216 times | Mon 27 October 2025 | 107.37 (7.92%) | 103.00 | 100.35 - 110.00 | 4.7703 times | Fri 24 October 2025 | 99.49 (-11.97%) | 114.57 | 92.01 - 120.00 | 2.2995 times | Thu 23 October 2025 | 113.02 (12.59%) | 100.95 | 100.70 - 116.95 | 1.201 times | Wed 22 October 2025 | 100.38 (-0.3%) | 100.50 | 100.08 - 101.25 | 0.0031 times | Mon 20 October 2025 | 100.68 (0.95%) | 100.93 | 99.48 - 101.77 | 0.0139 times | Fri 17 October 2025 | 99.73 (-1.14%) | 100.88 | 99.00 - 102.40 | 0.0271 times | Thu 16 October 2025 | 100.88 (1.1%) | 99.90 | 99.51 - 104.29 | 0.0364 times |
Weekly price and charts ArihantCapital
Strong weekly Stock price targets for ArihantCapital ARIHANTCAP are 96.56 and 106.54
| Weekly Target 1 | 94.49 |
| Weekly Target 2 | 98.62 |
| Weekly Target 3 | 104.47333333333 |
| Weekly Target 4 | 108.6 |
| Weekly Target 5 | 114.45 |
Weekly price and volumes for Arihant Capital
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 102.74 (3.27%) | 103.00 | 100.35 - 110.33 | 5.7782 times | Fri 24 October 2025 | 99.49 (-0.24%) | 100.93 | 92.01 - 120.00 | 3.1484 times | Fri 17 October 2025 | 99.73 (-12.09%) | 112.00 | 99.00 - 113.59 | 0.1692 times | Fri 10 October 2025 | 113.44 (-2.43%) | 117.18 | 107.60 - 118.60 | 0.1127 times | Fri 03 October 2025 | 116.26 (5.21%) | 109.71 | 107.35 - 118.90 | 0.1371 times | Fri 26 September 2025 | 110.50 (2.56%) | 107.00 | 103.40 - 113.71 | 0.1888 times | Fri 19 September 2025 | 107.74 (-4.74%) | 113.09 | 106.98 - 115.75 | 0.0804 times | Fri 12 September 2025 | 113.10 (8.4%) | 104.34 | 103.86 - 118.00 | 0.1962 times | Fri 05 September 2025 | 104.34 (-5.08%) | 110.00 | 102.51 - 111.50 | 0.0801 times | Fri 29 August 2025 | 109.92 (-1.89%) | 112.14 | 108.55 - 114.86 | 0.1089 times | Fri 22 August 2025 | 112.04 (16.36%) | 107.00 | 97.70 - 113.30 | 0.3687 times |
Monthly price and charts ArihantCapital
Strong monthly Stock price targets for ArihantCapital ARIHANTCAP are 83.38 and 111.37
| Monthly Target 1 | 76.93 |
| Monthly Target 2 | 89.83 |
| Monthly Target 3 | 104.91666666667 |
| Monthly Target 4 | 117.82 |
| Monthly Target 5 | 132.91 |
Monthly price and volumes Arihant Capital
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 102.74 (-5.44%) | 110.00 | 92.01 - 120.00 | 6.5462 times | Tue 30 September 2025 | 108.65 (-1.16%) | 110.00 | 102.51 - 118.00 | 0.4089 times | Fri 29 August 2025 | 109.92 (11.08%) | 99.05 | 93.11 - 114.86 | 0.5279 times | Thu 31 July 2025 | 98.96 (17.77%) | 85.30 | 83.23 - 106.80 | 0.89 times | Mon 30 June 2025 | 84.03 (20.27%) | 70.00 | 69.28 - 88.62 | 0.3687 times | Fri 30 May 2025 | 69.87 (5.27%) | 66.37 | 62.00 - 75.00 | 0.1255 times | Wed 30 April 2025 | 66.37 (-3.18%) | 68.53 | 61.00 - 75.53 | 0.175 times | Fri 28 March 2025 | 68.55 (6.41%) | 64.42 | 58.15 - 81.00 | 0.4397 times | Fri 28 February 2025 | 64.42 (-27.79%) | 90.40 | 63.15 - 95.99 | 0.1717 times | Fri 31 January 2025 | 89.21 (-9.47%) | 99.00 | 80.00 - 109.04 | 0.3463 times | Tue 31 December 2024 | 98.54 (-7.06%) | 106.11 | 96.26 - 116.37 | 0.3759 times |
Indicator Analysis of ArihantCapital
Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 105.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 108 and price is deviating by 7 points
Upper Bollinger band is at 120 and lower is at 96, while middle bands are at 102 and 114
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArihantCapital (ARIHANTCAP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ArihantCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArihantCapital in short term and the sell signal is strong.
ArihantCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArihantCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArihantCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.14 and ArihantCapital ARIHANTCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArihantCapital ARIHANTCAP stock. Volume based technical analysis of ArihantCapital ARIHANTCAP stock is negative.
ArihantCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Capital ARIHANTCAP
DMA (daily moving average) of Arihant Capital ARIHANTCAP
| DMA period | DMA value |
| 5 day DMA | 105.78 |
| 12 day DMA | 103.57 |
| 20 day DMA | 107.51 |
| 35 day DMA | 108.66 |
| 50 day DMA | 108.8 |
| 100 day DMA | 99.25 |
| 150 day DMA | 89.45 |
| 200 day DMA | 87 |
EMA (exponential moving average) of Arihant Capital ARIHANTCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.6 | 105.53 | 106.01 |
| 12 day EMA | 105.35 | 105.83 | 106.06 |
| 20 day EMA | 106.23 | 106.6 | 106.81 |
| 35 day EMA | 106.89 | 107.13 | 107.28 |
| 50 day EMA | 107.59 | 107.79 | 107.92 |
SMA (simple moving average) of Arihant Capital ARIHANTCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.78 | 105.13 | 106.81 |
| 12 day SMA | 103.57 | 103.95 | 104.39 |
| 20 day SMA | 107.51 | 108.06 | 108.26 |
| 35 day SMA | 108.66 | 109.03 | 109.31 |
| 50 day SMA | 108.8 | 108.71 | 108.61 |
| 100 day SMA | 99.25 | 98.96 | 98.64 |
| 150 day SMA | 89.45 | 89.24 | 89.03 |
| 200 day SMA | 87 | 86.98 | 86.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
