ArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Capital ARIHANTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArihantCapital
Strong Daily Stock price targets for ArihantCapital ARIHANTCAP are 71.01 and 77.66
Daily Target 1 | 65.84 |
Daily Target 2 | 69.53 |
Daily Target 3 | 72.49 |
Daily Target 4 | 76.18 |
Daily Target 5 | 79.14 |
Daily price and volume Arihant Capital
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 73.22 (5.67%) | 68.80 | 68.80 - 75.45 | 1.7439 times | Wed 02 April 2025 | 69.29 (-0.74%) | 70.17 | 68.31 - 70.69 | 0.3045 times | Tue 01 April 2025 | 69.81 (1.84%) | 68.53 | 68.00 - 70.76 | 0.3406 times | Fri 28 March 2025 | 68.55 (-0.12%) | 69.50 | 68.00 - 72.00 | 0.6863 times | Thu 27 March 2025 | 68.63 (0.07%) | 68.97 | 67.51 - 70.39 | 1.4697 times | Wed 26 March 2025 | 68.58 (-0.72%) | 69.75 | 68.12 - 73.45 | 1.639 times | Tue 25 March 2025 | 69.08 (-3.24%) | 72.15 | 68.38 - 73.29 | 0.7927 times | Mon 24 March 2025 | 71.39 (-2.21%) | 73.70 | 70.60 - 75.28 | 1.2187 times | Fri 21 March 2025 | 73.00 (-3.58%) | 76.75 | 72.41 - 77.30 | 1.0531 times | Thu 20 March 2025 | 75.71 (-0.76%) | 77.33 | 74.33 - 79.79 | 0.7516 times | Wed 19 March 2025 | 76.29 (2.1%) | 74.99 | 74.55 - 77.40 | 0.8215 times |
Weekly price and charts ArihantCapital
Strong weekly Stock price targets for ArihantCapital ARIHANTCAP are 70.61 and 78.06
Weekly Target 1 | 64.77 |
Weekly Target 2 | 69 |
Weekly Target 3 | 72.223333333333 |
Weekly Target 4 | 76.45 |
Weekly Target 5 | 79.67 |
Weekly price and volumes for Arihant Capital
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 73.22 (6.81%) | 68.53 | 68.00 - 75.45 | 0.6027 times | Fri 28 March 2025 | 68.55 (-6.1%) | 73.70 | 67.51 - 75.28 | 1.4648 times | Fri 21 March 2025 | 73.00 (1.84%) | 71.68 | 69.56 - 81.00 | 1.803 times | Thu 13 March 2025 | 71.68 (2.9%) | 69.02 | 61.81 - 74.00 | 0.9994 times | Fri 07 March 2025 | 69.66 (8.13%) | 64.42 | 58.15 - 73.40 | 1.5159 times | Fri 28 February 2025 | 64.42 (-11.13%) | 72.49 | 63.15 - 73.45 | 0.3426 times | Fri 21 February 2025 | 72.49 (-5.03%) | 75.95 | 70.00 - 77.45 | 0.499 times | Fri 14 February 2025 | 76.33 (-18.27%) | 93.84 | 74.21 - 93.85 | 0.7523 times | Fri 07 February 2025 | 93.39 (4.69%) | 90.40 | 87.00 - 95.99 | 0.6642 times | Fri 31 January 2025 | 89.21 (4.55%) | 84.05 | 80.00 - 94.14 | 1.3561 times | Fri 24 January 2025 | 85.33 (-5.33%) | 90.64 | 84.25 - 97.59 | 0.6455 times |
Monthly price and charts ArihantCapital
Strong monthly Stock price targets for ArihantCapital ARIHANTCAP are 70.61 and 78.06
Monthly Target 1 | 64.77 |
Monthly Target 2 | 69 |
Monthly Target 3 | 72.223333333333 |
Monthly Target 4 | 76.45 |
Monthly Target 5 | 79.67 |
Monthly price and volumes Arihant Capital
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 73.22 (6.81%) | 68.53 | 68.00 - 75.45 | 0.059 times | Fri 28 March 2025 | 68.55 (6.41%) | 64.42 | 58.15 - 81.00 | 0.5661 times | Fri 28 February 2025 | 64.42 (-27.79%) | 90.40 | 63.15 - 95.99 | 0.221 times | Fri 31 January 2025 | 89.21 (-9.47%) | 99.00 | 80.00 - 109.04 | 0.4723 times | Tue 31 December 2024 | 98.54 (-7.06%) | 106.11 | 96.26 - 116.37 | 0.5066 times | Fri 29 November 2024 | 106.02 (-4.76%) | 111.97 | 95.23 - 117.60 | 0.5357 times | Thu 31 October 2024 | 111.32 (2.61%) | 110.00 | 97.32 - 124.80 | 1.0575 times | Mon 30 September 2024 | 108.49 (22.23%) | 94.09 | 91.50 - 123.89 | 2.797 times | Fri 30 August 2024 | 88.76 (14.62%) | 78.01 | 70.66 - 90.88 | 1.9885 times | Wed 31 July 2024 | 77.44 (10.03%) | 70.85 | 67.46 - 85.90 | 1.7964 times | Fri 28 June 2024 | 70.38 (8.86%) | 66.10 | 53.20 - 76.50 | 0.6894 times |
Indicator Analysis of ArihantCapital
Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 70.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.92
Munafa value: 70 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 4 points
Upper Bollinger band is at 78 and lower is at 64, while middle bands are at 67 and 74
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArihantCapital (ARIHANTCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArihantCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArihantCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArihantCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArihantCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArihantCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.84 and ArihantCapital ARIHANTCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArihantCapital ARIHANTCAP stock. Volume based technical analysis of ArihantCapital ARIHANTCAP stock is negative.
ArihantCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Capital ARIHANTCAP
DMA (daily moving average) of Arihant Capital ARIHANTCAP
DMA period | DMA value |
5 day DMA | 69.9 |
12 day DMA | 71.52 |
20 day DMA | 70.3 |
35 day DMA | 70.92 |
50 day DMA | 76.69 |
100 day DMA | 89.1 |
150 day DMA | 95.48 |
200 day DMA | 90.46 |
EMA (exponential moving average) of Arihant Capital ARIHANTCAP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 70.73 | 69.48 | 69.58 |
12 day EMA | 70.52 | 70.03 | 70.17 |
20 day EMA | 70.99 | 70.75 | 70.9 |
35 day EMA | 74.28 | 74.34 | 74.64 |
50 day EMA | 77.21 | 77.37 | 77.7 |
SMA (simple moving average) of Arihant Capital ARIHANTCAP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 69.9 | 68.97 | 68.93 |
12 day SMA | 71.52 | 71.57 | 71.76 |
20 day SMA | 70.3 | 69.61 | 69.17 |
35 day SMA | 70.92 | 71.29 | 71.98 |
50 day SMA | 76.69 | 77.11 | 77.53 |
100 day SMA | 89.1 | 89.44 | 89.85 |
150 day SMA | 95.48 | 95.5 | 95.54 |
200 day SMA | 90.46 | 90.46 | 90.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.