Login or Join

ArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Capital ARIHANTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArihantCapital

Strong Daily Stock price targets for ArihantCapital ARIHANTCAP are 86.6 and 87.88

Daily Target 186.31
Daily Target 286.89
Daily Target 387.59
Daily Target 488.17
Daily Target 588.87

Daily price and volume Arihant Capital

Date Closing Open Range Volume
Tue 15 July 2025 87.47 (0.01%) 87.79 87.01 - 88.29 0.2011 times
Mon 14 July 2025 87.46 (-1.52%) 88.81 87.09 - 90.90 0.8208 times
Fri 11 July 2025 88.81 (2.33%) 86.50 85.51 - 89.33 0.6138 times
Thu 10 July 2025 86.79 (2.66%) 84.89 83.70 - 88.00 0.5123 times
Wed 09 July 2025 84.54 (0.76%) 84.00 83.23 - 85.77 0.5325 times
Tue 08 July 2025 83.90 (-5.61%) 88.00 83.44 - 88.00 1.2703 times
Mon 07 July 2025 88.89 (-1.04%) 90.70 88.50 - 91.20 0.5776 times
Fri 04 July 2025 89.82 (-1.66%) 91.00 89.20 - 92.01 1.1946 times
Thu 03 July 2025 91.34 (-0.9%) 92.17 90.76 - 94.21 1.5415 times
Wed 02 July 2025 92.17 (4.66%) 90.50 88.56 - 93.25 2.7354 times
Tue 01 July 2025 88.07 (4.81%) 85.30 85.30 - 89.90 1.0302 times

 Daily chart ArihantCapital

Weekly price and charts ArihantCapital

Strong weekly Stock price targets for ArihantCapital ARIHANTCAP are 85.3 and 89.19

Weekly Target 184.57
Weekly Target 286.02
Weekly Target 388.46
Weekly Target 489.91
Weekly Target 592.35

Weekly price and volumes for Arihant Capital

Date Closing Open Range Volume
Tue 15 July 2025 87.47 (-1.51%) 88.81 87.01 - 90.90 0.2827 times
Fri 11 July 2025 88.81 (-1.12%) 90.70 83.23 - 91.20 0.9701 times
Fri 04 July 2025 89.82 (7.16%) 84.40 83.40 - 94.21 1.908 times
Fri 27 June 2025 83.82 (11.75%) 74.84 73.25 - 88.62 3.1015 times
Fri 20 June 2025 75.01 (-4.66%) 78.99 70.92 - 80.00 0.507 times
Fri 13 June 2025 78.68 (9.64%) 72.00 71.99 - 82.20 1.3154 times
Fri 06 June 2025 71.76 (2.71%) 70.00 69.28 - 72.98 0.4367 times
Fri 30 May 2025 69.87 (-0.7%) 70.36 69.50 - 72.50 0.3722 times
Fri 23 May 2025 70.36 (0.72%) 70.80 68.95 - 75.00 0.5044 times
Fri 16 May 2025 69.86 (10.68%) 67.00 65.80 - 71.90 0.602 times
Fri 09 May 2025 63.12 (-4.98%) 66.55 62.00 - 68.24 0.2734 times

 weekly chart ArihantCapital

Monthly price and charts ArihantCapital

Strong monthly Stock price targets for ArihantCapital ARIHANTCAP are 85.35 and 96.33

Monthly Target 177.32
Monthly Target 282.4
Monthly Target 388.303333333333
Monthly Target 493.38
Monthly Target 599.28

Monthly price and volumes Arihant Capital

Date Closing Open Range Volume
Tue 15 July 2025 87.47 (4.09%) 85.30 83.23 - 94.21 0.5903 times
Mon 30 June 2025 84.03 (20.27%) 70.00 69.28 - 88.62 1.0581 times
Fri 30 May 2025 69.87 (5.27%) 66.37 62.00 - 75.00 0.3603 times
Wed 30 April 2025 66.37 (-3.18%) 68.53 61.00 - 75.53 0.5023 times
Fri 28 March 2025 68.55 (6.41%) 64.42 58.15 - 81.00 1.2621 times
Fri 28 February 2025 64.42 (-27.79%) 90.40 63.15 - 95.99 0.4928 times
Fri 31 January 2025 89.21 (-9.47%) 99.00 80.00 - 109.04 1.0529 times
Tue 31 December 2024 98.54 (-7.06%) 106.11 96.26 - 116.37 1.1293 times
Fri 29 November 2024 106.02 (-4.76%) 111.97 95.23 - 117.60 1.1943 times
Thu 31 October 2024 111.32 (2.61%) 110.00 97.32 - 124.80 2.3576 times
Mon 30 September 2024 108.49 (22.23%) 94.09 91.50 - 123.89 6.2357 times

 monthly chart ArihantCapital

Indicator Analysis of ArihantCapital

Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 86.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Tue 15 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 85 and price is deviating by 6 points

Upper Bollinger band is at 96 and lower is at 73, while middle bands are at 79 and 91

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArihantCapital (ARIHANTCAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArihantCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArihantCapital in short term but the sell signal is initial and weak.

ArihantCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ArihantCapital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArihantCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.15 and ArihantCapital ARIHANTCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ArihantCapital ARIHANTCAP stock. Volume based technical analysis of ArihantCapital ARIHANTCAP stock is negative.

ArihantCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arihant Capital ARIHANTCAP

DMA (daily moving average) of Arihant Capital ARIHANTCAP

DMA period DMA value
5 day DMA 87.01
12 day DMA 87.77
20 day DMA 84.26
35 day DMA 79.65
50 day DMA 76.41
100 day DMA 73.14
150 day DMA 80.6
200 day DMA 87.46

EMA (exponential moving average) of Arihant Capital ARIHANTCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA87.3887.3387.27
12 day EMA86.486.2185.98
20 day EMA84.4184.0983.74
35 day EMA80.7480.3479.92
50 day EMA76.776.2675.8

SMA (simple moving average) of Arihant Capital ARIHANTCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA87.0186.386.59
12 day SMA87.7787.4787.35
20 day SMA84.2683.6783.17
35 day SMA79.6579.1678.69
50 day SMA76.4175.9775.57
100 day SMA73.1473.0372.95
150 day SMA80.680.7780.89
200 day SMA87.4687.5787.67
Back to top | Use Dark Theme