ArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Capital ARIHANTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArihantCapital
Strong Daily Stock price targets for ArihantCapital ARIHANTCAP are 107.62 and 110.62
Daily Target 1 | 106.91 |
Daily Target 2 | 108.33 |
Daily Target 3 | 109.91333333333 |
Daily Target 4 | 111.33 |
Daily Target 5 | 112.91 |
Daily price and volume Arihant Capital
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 109.74 (-0.16%) | 110.00 | 108.50 - 111.50 | 0.2797 times | Fri 29 August 2025 | 109.92 (-0.5%) | 109.35 | 109.35 - 113.37 | 0.3828 times | Thu 28 August 2025 | 110.47 (-1.37%) | 111.49 | 109.42 - 112.69 | 0.3025 times | Tue 26 August 2025 | 112.00 (1.51%) | 110.33 | 108.55 - 114.86 | 1.0341 times | Mon 25 August 2025 | 110.33 (-1.53%) | 112.14 | 110.02 - 113.09 | 0.497 times | Fri 22 August 2025 | 112.04 (4.48%) | 108.10 | 106.48 - 113.30 | 1.5521 times | Thu 21 August 2025 | 107.24 (-2.14%) | 111.05 | 106.75 - 112.24 | 1.1646 times | Wed 20 August 2025 | 109.59 (11.42%) | 99.06 | 98.67 - 111.11 | 3.0341 times | Tue 19 August 2025 | 98.36 (-1.3%) | 100.99 | 97.70 - 101.65 | 0.2905 times | Mon 18 August 2025 | 99.66 (3.5%) | 107.00 | 97.80 - 107.49 | 1.4625 times | Thu 14 August 2025 | 96.29 (-2.48%) | 98.74 | 95.84 - 98.95 | 0.244 times |
Weekly price and charts ArihantCapital
Strong weekly Stock price targets for ArihantCapital ARIHANTCAP are 107.62 and 110.62
Weekly Target 1 | 106.91 |
Weekly Target 2 | 108.33 |
Weekly Target 3 | 109.91333333333 |
Weekly Target 4 | 111.33 |
Weekly Target 5 | 112.91 |
Weekly price and volumes for Arihant Capital
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 109.74 (-0.16%) | 110.00 | 108.50 - 111.50 | 0.0673 times | Fri 29 August 2025 | 109.92 (-1.89%) | 112.14 | 108.55 - 114.86 | 0.5336 times | Fri 22 August 2025 | 112.04 (16.36%) | 107.00 | 97.70 - 113.30 | 1.8066 times | Thu 14 August 2025 | 96.29 (-0.17%) | 96.45 | 95.47 - 101.80 | 0.4517 times | Fri 08 August 2025 | 96.45 (-3.15%) | 100.00 | 93.11 - 103.35 | 0.758 times | Fri 01 August 2025 | 99.59 (-1.82%) | 101.50 | 97.10 - 104.39 | 0.7387 times | Fri 25 July 2025 | 101.44 (17.23%) | 86.89 | 86.18 - 106.80 | 4.0211 times | Fri 18 July 2025 | 86.53 (-2.57%) | 88.81 | 86.03 - 90.90 | 0.271 times | Fri 11 July 2025 | 88.81 (-1.12%) | 90.70 | 83.23 - 91.20 | 0.4557 times | Fri 04 July 2025 | 89.82 (7.16%) | 84.40 | 83.40 - 94.21 | 0.8962 times | Fri 27 June 2025 | 83.82 (11.75%) | 74.84 | 73.25 - 88.62 | 1.4569 times |
Monthly price and charts ArihantCapital
Strong monthly Stock price targets for ArihantCapital ARIHANTCAP are 107.62 and 110.62
Monthly Target 1 | 106.91 |
Monthly Target 2 | 108.33 |
Monthly Target 3 | 109.91333333333 |
Monthly Target 4 | 111.33 |
Monthly Target 5 | 112.91 |
Monthly price and volumes Arihant Capital
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 109.74 (-0.16%) | 110.00 | 108.50 - 111.50 | 0.0282 times | Fri 29 August 2025 | 109.92 (11.08%) | 99.05 | 93.11 - 114.86 | 1.5388 times | Thu 31 July 2025 | 98.96 (17.77%) | 85.30 | 83.23 - 106.80 | 2.5944 times | Mon 30 June 2025 | 84.03 (20.27%) | 70.00 | 69.28 - 88.62 | 1.0747 times | Fri 30 May 2025 | 69.87 (5.27%) | 66.37 | 62.00 - 75.00 | 0.366 times | Wed 30 April 2025 | 66.37 (-3.18%) | 68.53 | 61.00 - 75.53 | 0.5102 times | Fri 28 March 2025 | 68.55 (6.41%) | 64.42 | 58.15 - 81.00 | 1.2819 times | Fri 28 February 2025 | 64.42 (-27.79%) | 90.40 | 63.15 - 95.99 | 0.5005 times | Fri 31 January 2025 | 89.21 (-9.47%) | 99.00 | 80.00 - 109.04 | 1.0096 times | Tue 31 December 2024 | 98.54 (-7.06%) | 106.11 | 96.26 - 116.37 | 1.0957 times | Fri 29 November 2024 | 106.02 (-4.76%) | 111.97 | 95.23 - 117.60 | 1.213 times |
Indicator Analysis of ArihantCapital
Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 107.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 104 and price is deviating by 7 points
Upper Bollinger band is at 116 and lower is at 91, while middle bands are at 97 and 110
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArihantCapital (ARIHANTCAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArihantCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArihantCapital in short term and the buy signal is strong.
ArihantCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArihantCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArihantCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.25 and ArihantCapital ARIHANTCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArihantCapital ARIHANTCAP stock. Volume based technical analysis of ArihantCapital ARIHANTCAP stock is negative.
ArihantCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Capital ARIHANTCAP
DMA (daily moving average) of Arihant Capital ARIHANTCAP
DMA period | DMA value |
5 day DMA | 110.49 |
12 day DMA | 106.2 |
20 day DMA | 103.02 |
35 day DMA | 99.56 |
50 day DMA | 95.18 |
100 day DMA | 83.01 |
150 day DMA | 80.77 |
200 day DMA | 85.98 |
EMA (exponential moving average) of Arihant Capital ARIHANTCAP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 109.73 | 109.72 | 109.62 |
12 day EMA | 107.01 | 106.51 | 105.89 |
20 day EMA | 104.21 | 103.63 | 102.97 |
35 day EMA | 99.32 | 98.71 | 98.05 |
50 day EMA | 95.12 | 94.52 | 93.89 |
SMA (simple moving average) of Arihant Capital ARIHANTCAP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 110.49 | 110.95 | 110.42 |
12 day SMA | 106.2 | 105.08 | 104.08 |
20 day SMA | 103.02 | 102.48 | 102.06 |
35 day SMA | 99.56 | 98.91 | 98.18 |
50 day SMA | 95.18 | 94.43 | 93.73 |
100 day SMA | 83.01 | 82.61 | 82.25 |
150 day SMA | 80.77 | 80.64 | 80.53 |
200 day SMA | 85.98 | 85.98 | 86.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.