Login or Join

ArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Capital ARIHANTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArihantCapital

Strong Daily Stock price targets for ArihantCapital ARIHANTCAP are 107.62 and 110.62

Daily Target 1106.91
Daily Target 2108.33
Daily Target 3109.91333333333
Daily Target 4111.33
Daily Target 5112.91

Daily price and volume Arihant Capital

Date Closing Open Range Volume
Mon 01 September 2025 109.74 (-0.16%) 110.00 108.50 - 111.50 0.2797 times
Fri 29 August 2025 109.92 (-0.5%) 109.35 109.35 - 113.37 0.3828 times
Thu 28 August 2025 110.47 (-1.37%) 111.49 109.42 - 112.69 0.3025 times
Tue 26 August 2025 112.00 (1.51%) 110.33 108.55 - 114.86 1.0341 times
Mon 25 August 2025 110.33 (-1.53%) 112.14 110.02 - 113.09 0.497 times
Fri 22 August 2025 112.04 (4.48%) 108.10 106.48 - 113.30 1.5521 times
Thu 21 August 2025 107.24 (-2.14%) 111.05 106.75 - 112.24 1.1646 times
Wed 20 August 2025 109.59 (11.42%) 99.06 98.67 - 111.11 3.0341 times
Tue 19 August 2025 98.36 (-1.3%) 100.99 97.70 - 101.65 0.2905 times
Mon 18 August 2025 99.66 (3.5%) 107.00 97.80 - 107.49 1.4625 times
Thu 14 August 2025 96.29 (-2.48%) 98.74 95.84 - 98.95 0.244 times

 Daily chart ArihantCapital

Weekly price and charts ArihantCapital

Strong weekly Stock price targets for ArihantCapital ARIHANTCAP are 107.62 and 110.62

Weekly Target 1106.91
Weekly Target 2108.33
Weekly Target 3109.91333333333
Weekly Target 4111.33
Weekly Target 5112.91

Weekly price and volumes for Arihant Capital

Date Closing Open Range Volume
Mon 01 September 2025 109.74 (-0.16%) 110.00 108.50 - 111.50 0.0673 times
Fri 29 August 2025 109.92 (-1.89%) 112.14 108.55 - 114.86 0.5336 times
Fri 22 August 2025 112.04 (16.36%) 107.00 97.70 - 113.30 1.8066 times
Thu 14 August 2025 96.29 (-0.17%) 96.45 95.47 - 101.80 0.4517 times
Fri 08 August 2025 96.45 (-3.15%) 100.00 93.11 - 103.35 0.758 times
Fri 01 August 2025 99.59 (-1.82%) 101.50 97.10 - 104.39 0.7387 times
Fri 25 July 2025 101.44 (17.23%) 86.89 86.18 - 106.80 4.0211 times
Fri 18 July 2025 86.53 (-2.57%) 88.81 86.03 - 90.90 0.271 times
Fri 11 July 2025 88.81 (-1.12%) 90.70 83.23 - 91.20 0.4557 times
Fri 04 July 2025 89.82 (7.16%) 84.40 83.40 - 94.21 0.8962 times
Fri 27 June 2025 83.82 (11.75%) 74.84 73.25 - 88.62 1.4569 times

 weekly chart ArihantCapital

Monthly price and charts ArihantCapital

Strong monthly Stock price targets for ArihantCapital ARIHANTCAP are 107.62 and 110.62

Monthly Target 1106.91
Monthly Target 2108.33
Monthly Target 3109.91333333333
Monthly Target 4111.33
Monthly Target 5112.91

Monthly price and volumes Arihant Capital

Date Closing Open Range Volume
Mon 01 September 2025 109.74 (-0.16%) 110.00 108.50 - 111.50 0.0282 times
Fri 29 August 2025 109.92 (11.08%) 99.05 93.11 - 114.86 1.5388 times
Thu 31 July 2025 98.96 (17.77%) 85.30 83.23 - 106.80 2.5944 times
Mon 30 June 2025 84.03 (20.27%) 70.00 69.28 - 88.62 1.0747 times
Fri 30 May 2025 69.87 (5.27%) 66.37 62.00 - 75.00 0.366 times
Wed 30 April 2025 66.37 (-3.18%) 68.53 61.00 - 75.53 0.5102 times
Fri 28 March 2025 68.55 (6.41%) 64.42 58.15 - 81.00 1.2819 times
Fri 28 February 2025 64.42 (-27.79%) 90.40 63.15 - 95.99 0.5005 times
Fri 31 January 2025 89.21 (-9.47%) 99.00 80.00 - 109.04 1.0096 times
Tue 31 December 2024 98.54 (-7.06%) 106.11 96.26 - 116.37 1.0957 times
Fri 29 November 2024 106.02 (-4.76%) 111.97 95.23 - 117.60 1.213 times

 monthly chart ArihantCapital

Indicator Analysis of ArihantCapital

Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 107.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 104 and price is deviating by 7 points

Upper Bollinger band is at 116 and lower is at 91, while middle bands are at 97 and 110

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArihantCapital (ARIHANTCAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArihantCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ArihantCapital in short term and the buy signal is strong.

ArihantCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ArihantCapital in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArihantCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.25 and ArihantCapital ARIHANTCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArihantCapital ARIHANTCAP stock. Volume based technical analysis of ArihantCapital ARIHANTCAP stock is negative.

ArihantCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arihant Capital ARIHANTCAP

DMA (daily moving average) of Arihant Capital ARIHANTCAP

DMA period DMA value
5 day DMA 110.49
12 day DMA 106.2
20 day DMA 103.02
35 day DMA 99.56
50 day DMA 95.18
100 day DMA 83.01
150 day DMA 80.77
200 day DMA 85.98

EMA (exponential moving average) of Arihant Capital ARIHANTCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA109.73109.72109.62
12 day EMA107.01106.51105.89
20 day EMA104.21103.63102.97
35 day EMA99.3298.7198.05
50 day EMA95.1294.5293.89

SMA (simple moving average) of Arihant Capital ARIHANTCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA110.49110.95110.42
12 day SMA106.2105.08104.08
20 day SMA103.02102.48102.06
35 day SMA99.5698.9198.18
50 day SMA95.1894.4393.73
100 day SMA83.0182.6182.25
150 day SMA80.7780.6480.53
200 day SMA85.9885.9886.02
Back to top | Use Dark Theme