Warning: Undefined array key 5 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
ArihantAcademy ARIHANTACA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ArihantAcademy ARIHANTACA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Academy ARIHANTACA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArihantAcademy

Strong Daily Stock price targets for ArihantAcademy ARIHANTACA_ST are 214.15 and 214.15

Daily Target 1214.15
Daily Target 2214.15
Daily Target 3214.15
Daily Target 4214.15
Daily Target 5214.15

Daily price and volume Arihant Academy

Date Closing Open Range Volume
Thu 30 January 2025 214.15 (-1.99%) 214.15 214.15 - 214.15 0.5556 times
Wed 29 January 2025 218.50 (0%) 214.15 214.15 - 218.50 1.6667 times
Tue 28 January 2025 218.50 (-2%) 218.50 218.50 - 218.50 0.5556 times
Fri 24 January 2025 222.95 (-2%) 222.95 222.95 - 222.95 0.5556 times
Thu 23 January 2025 227.50 (-1.52%) 227.50 227.50 - 227.50 0.5556 times
Wed 22 January 2025 231.00 (-1.79%) 231.00 231.00 - 231.00 0.5556 times
Tue 21 January 2025 235.20 (-2%) 235.20 235.20 - 235.20 0.5556 times
Fri 17 January 2025 240.00 (-0.83%) 237.20 237.20 - 240.00 1.1111 times
Thu 16 January 2025 242.00 (0.41%) 241.00 241.00 - 242.00 2.2222 times
Wed 15 January 2025 241.00 (-0.41%) 242.00 241.00 - 242.00 1.6667 times
Mon 13 January 2025 242.00 (0%) 242.25 242.00 - 247.20 3.3333 times

 Daily chart ArihantAcademy

Weekly price and charts ArihantAcademy

Strong weekly Stock price targets for ArihantAcademy ARIHANTACA_ST are 211.98 and 216.33

Weekly Target 1211.25
Weekly Target 2212.7
Weekly Target 3215.6
Weekly Target 4217.05
Weekly Target 5219.95

Weekly price and volumes for Arihant Academy

Date Closing Open Range Volume
Thu 30 January 2025 214.15 (-3.95%) 218.50 214.15 - 218.50 0.2732 times
Fri 24 January 2025 222.95 (-7.1%) 235.20 222.95 - 235.20 0.2186 times
Fri 17 January 2025 240.00 (-0.83%) 242.25 237.20 - 247.20 0.8197 times
Mon 13 January 2025 242.00 (-0.17%) 242.25 242.00 - 247.20 0.3279 times
Fri 10 January 2025 242.40 (-2%) 242.45 232.80 - 242.45 0.929 times
Fri 03 January 2025 247.35 (8.32%) 230.00 230.00 - 252.40 2.7869 times
Fri 27 December 2024 228.35 (7.71%) 217.80 206.95 - 229.95 2.5683 times
Thu 19 December 2024 212.00 (1.44%) 210.00 209.00 - 212.00 0.2186 times
Wed 18 December 2024 209.00 (0.48%) 213.00 209.00 - 213.00 0.2732 times
Thu 12 December 2024 208.00 (-3.66%) 208.00 203.00 - 210.00 1.5847 times
Fri 06 December 2024 215.90 (5.65%) 206.00 205.10 - 215.90 0.5464 times

 weekly chart ArihantAcademy

Monthly price and charts ArihantAcademy

Strong monthly Stock price targets for ArihantAcademy ARIHANTACA_ST are 195.03 and 233.28

Monthly Target 1188.65
Monthly Target 2201.4
Monthly Target 3226.9
Monthly Target 4239.65
Monthly Target 5265.15

Monthly price and volumes Arihant Academy

Date Closing Open Range Volume
Thu 30 January 2025 214.15 (-14.61%) 250.00 214.15 - 252.40 0.1471 times
Tue 31 December 2024 250.80 (22.73%) 206.00 203.00 - 251.20 0.3887 times
Fri 29 November 2024 204.35 (-3.61%) 213.10 200.00 - 216.00 0.322 times
Thu 31 October 2024 212.00 (73.98%) 220.00 210.00 - 235.00 0.1555 times
Wed 11 January 2023 121.85 (0%) 125.80 108.35 - 136.90 3.9867 times
Mon 03 February 2025 (0%) - 0 times

 monthly chart ArihantAcademy

Indicator Analysis of ArihantAcademy

Tomorrow's movement Prediction of Arihant Academy ARIHANTACA_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 227.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arihant Academy ARIHANTACA_ST appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Arihant Academy ARIHANTACA_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 216.83

Munafa value: 30 as on Thu 30 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 236 and price is deviating by 11 points

Upper Bollinger band is at 257 and lower is at 215, while middle bands are at 226 and 247

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArihantAcademy (ARIHANTACA_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArihantAcademy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArihantAcademy in short term but the sell signal is initial and weak.

ArihantAcademy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ArihantAcademy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArihantAcademy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.99 and ArihantAcademy ARIHANTACA_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArihantAcademy ARIHANTACA_ST stock. Volume based technical analysis of ArihantAcademy ARIHANTACA_ST stock is negative.

ArihantAcademy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arihant Academy ARIHANTACA_ST

DMA (daily moving average) of Arihant Academy ARIHANTACA_ST

DMA period DMA value
5 day DMA 220.32
12 day DMA 231.23
20 day DMA 235.88
35 day DMA 227.61
50 day DMA 222.01
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Arihant Academy ARIHANTACA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA220.43223.57226.11
12 day EMA227.18229.55231.56
20 day EMA228.95230.51231.77
35 day EMA226.38227.1227.61
50 day EMA220.98221.26221.37

SMA (simple moving average) of Arihant Academy ARIHANTACA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA220.32223.69227.03
12 day SMA231.23233.59235.18
20 day SMA235.88237.71238.75
35 day SMA227.61227.66227.36
50 day SMA222.01221.98221.88
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme