ArihantAcademy ARIHANTACA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Academy ARIHANTACA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArihantAcademy
Strong Daily Stock price targets for ArihantAcademy ARIHANTACA_ST are 214.15 and 214.15
Daily Target 1 | 214.15 |
Daily Target 2 | 214.15 |
Daily Target 3 | 214.15 |
Daily Target 4 | 214.15 |
Daily Target 5 | 214.15 |
Daily price and volume Arihant Academy
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 214.15 (-1.99%) | 214.15 | 214.15 - 214.15 | 0.5556 times | Wed 29 January 2025 | 218.50 (0%) | 214.15 | 214.15 - 218.50 | 1.6667 times | Tue 28 January 2025 | 218.50 (-2%) | 218.50 | 218.50 - 218.50 | 0.5556 times | Fri 24 January 2025 | 222.95 (-2%) | 222.95 | 222.95 - 222.95 | 0.5556 times | Thu 23 January 2025 | 227.50 (-1.52%) | 227.50 | 227.50 - 227.50 | 0.5556 times | Wed 22 January 2025 | 231.00 (-1.79%) | 231.00 | 231.00 - 231.00 | 0.5556 times | Tue 21 January 2025 | 235.20 (-2%) | 235.20 | 235.20 - 235.20 | 0.5556 times | Fri 17 January 2025 | 240.00 (-0.83%) | 237.20 | 237.20 - 240.00 | 1.1111 times | Thu 16 January 2025 | 242.00 (0.41%) | 241.00 | 241.00 - 242.00 | 2.2222 times | Wed 15 January 2025 | 241.00 (-0.41%) | 242.00 | 241.00 - 242.00 | 1.6667 times | Mon 13 January 2025 | 242.00 (0%) | 242.25 | 242.00 - 247.20 | 3.3333 times |
Weekly price and charts ArihantAcademy
Strong weekly Stock price targets for ArihantAcademy ARIHANTACA_ST are 211.98 and 216.33
Weekly Target 1 | 211.25 |
Weekly Target 2 | 212.7 |
Weekly Target 3 | 215.6 |
Weekly Target 4 | 217.05 |
Weekly Target 5 | 219.95 |
Weekly price and volumes for Arihant Academy
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 214.15 (-3.95%) | 218.50 | 214.15 - 218.50 | 0.2732 times | Fri 24 January 2025 | 222.95 (-7.1%) | 235.20 | 222.95 - 235.20 | 0.2186 times | Fri 17 January 2025 | 240.00 (-0.83%) | 242.25 | 237.20 - 247.20 | 0.8197 times | Mon 13 January 2025 | 242.00 (-0.17%) | 242.25 | 242.00 - 247.20 | 0.3279 times | Fri 10 January 2025 | 242.40 (-2%) | 242.45 | 232.80 - 242.45 | 0.929 times | Fri 03 January 2025 | 247.35 (8.32%) | 230.00 | 230.00 - 252.40 | 2.7869 times | Fri 27 December 2024 | 228.35 (7.71%) | 217.80 | 206.95 - 229.95 | 2.5683 times | Thu 19 December 2024 | 212.00 (1.44%) | 210.00 | 209.00 - 212.00 | 0.2186 times | Wed 18 December 2024 | 209.00 (0.48%) | 213.00 | 209.00 - 213.00 | 0.2732 times | Thu 12 December 2024 | 208.00 (-3.66%) | 208.00 | 203.00 - 210.00 | 1.5847 times | Fri 06 December 2024 | 215.90 (5.65%) | 206.00 | 205.10 - 215.90 | 0.5464 times |
Monthly price and charts ArihantAcademy
Strong monthly Stock price targets for ArihantAcademy ARIHANTACA_ST are 195.03 and 233.28
Monthly Target 1 | 188.65 |
Monthly Target 2 | 201.4 |
Monthly Target 3 | 226.9 |
Monthly Target 4 | 239.65 |
Monthly Target 5 | 265.15 |
Monthly price and volumes Arihant Academy
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 214.15 (-14.61%) | 250.00 | 214.15 - 252.40 | 0.1471 times | Tue 31 December 2024 | 250.80 (22.73%) | 206.00 | 203.00 - 251.20 | 0.3887 times | Fri 29 November 2024 | 204.35 (-3.61%) | 213.10 | 200.00 - 216.00 | 0.322 times | Thu 31 October 2024 | 212.00 (73.98%) | 220.00 | 210.00 - 235.00 | 0.1555 times | Wed 11 January 2023 | 121.85 (0%) | 125.80 | 108.35 - 136.90 | 3.9867 times | Mon 03 February 2025 | (0%) | - | 0 times |
Indicator Analysis of ArihantAcademy
Tomorrow's movement Prediction of Arihant Academy ARIHANTACA_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 227.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arihant Academy ARIHANTACA_ST appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Arihant Academy ARIHANTACA_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 216.83
Munafa value: 30 as on Thu 30 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 236 and price is deviating by 11 points
Upper Bollinger band is at 257 and lower is at 215, while middle bands are at 226 and 247
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArihantAcademy (ARIHANTACA_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArihantAcademy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArihantAcademy in short term but the sell signal is initial and weak.
ArihantAcademy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArihantAcademy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArihantAcademy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.99 and ArihantAcademy ARIHANTACA_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArihantAcademy ARIHANTACA_ST stock. Volume based technical analysis of ArihantAcademy ARIHANTACA_ST stock is negative.
ArihantAcademy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Academy ARIHANTACA_ST
DMA (daily moving average) of Arihant Academy ARIHANTACA_ST
DMA period | DMA value |
5 day DMA | 220.32 |
12 day DMA | 231.23 |
20 day DMA | 235.88 |
35 day DMA | 227.61 |
50 day DMA | 222.01 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Arihant Academy ARIHANTACA_ST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 220.43 | 223.57 | 226.11 |
12 day EMA | 227.18 | 229.55 | 231.56 |
20 day EMA | 228.95 | 230.51 | 231.77 |
35 day EMA | 226.38 | 227.1 | 227.61 |
50 day EMA | 220.98 | 221.26 | 221.37 |
SMA (simple moving average) of Arihant Academy ARIHANTACA_ST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 220.32 | 223.69 | 227.03 |
12 day SMA | 231.23 | 233.59 | 235.18 |
20 day SMA | 235.88 | 237.71 | 238.75 |
35 day SMA | 227.61 | 227.66 | 227.36 |
50 day SMA | 222.01 | 221.98 | 221.88 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.