ArihantAcademy ARIHANTACA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Academy ARIHANTACA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArihantAcademy
Strong Daily Stock price targets for ArihantAcademy ARIHANTACA_SM are 266 and 266
| Daily Target 1 | 266 |
| Daily Target 2 | 266 |
| Daily Target 3 | 266 |
| Daily Target 4 | 266 |
| Daily Target 5 | 266 |
Daily price and volume Arihant Academy
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 266.00 (1.82%) | 266.00 | 266.00 - 266.00 | 0.1042 times | Wed 07 May 2025 | 261.25 (0.48%) | 261.00 | 261.00 - 262.00 | 1.0417 times | Tue 06 May 2025 | 260.00 (-0.38%) | 261.00 | 260.00 - 261.00 | 0.8333 times | Mon 05 May 2025 | 261.00 (0.38%) | 261.00 | 261.00 - 261.00 | 2.6042 times | Fri 02 May 2025 | 260.00 (0%) | 260.00 | 260.00 - 260.00 | 0.1042 times | Wed 30 April 2025 | 260.00 (-4.41%) | 260.00 | 260.00 - 260.00 | 0.1042 times | Tue 22 April 2025 | 272.00 (-7.17%) | 280.00 | 272.00 - 280.00 | 0.625 times | Mon 21 April 2025 | 293.00 (2.81%) | 293.00 | 293.00 - 293.00 | 0.2083 times | Wed 16 April 2025 | 285.00 (1.06%) | 285.00 | 285.00 - 285.00 | 0.625 times | Tue 15 April 2025 | 282.00 (0.71%) | 280.00 | 280.00 - 282.00 | 3.75 times | Fri 11 April 2025 | 280.00 (1.45%) | 280.00 | 270.00 - 280.00 | 0.8333 times |
Weekly price and charts ArihantAcademy
Strong weekly Stock price targets for ArihantAcademy ARIHANTACA_SM are 266 and 266
| Weekly Target 1 | 266 |
| Weekly Target 2 | 266 |
| Weekly Target 3 | 266 |
| Weekly Target 4 | 266 |
| Weekly Target 5 | 266 |
Weekly price and volumes for Arihant Academy
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 266.00 (1.82%) | 266.00 | 266.00 - 266.00 | 0.0245 times | Wed 07 May 2025 | 261.25 (0.48%) | 261.00 | 260.00 - 262.00 | 1.0539 times | Fri 02 May 2025 | 260.00 (-8.77%) | 293.00 | 260.00 - 293.00 | 0.2451 times | Wed 16 April 2025 | 285.00 (1.79%) | 280.00 | 280.00 - 285.00 | 1.0294 times | Fri 11 April 2025 | 280.00 (0%) | 225.00 | 225.00 - 280.00 | 0.5392 times | Thu 03 April 2025 | 280.00 (-13.11%) | 315.00 | 275.00 - 325.00 | 1.8137 times | Fri 28 March 2025 | 322.25 (7.85%) | 303.00 | 290.00 - 322.50 | 0.6373 times | Fri 21 March 2025 | 298.80 (24.5%) | 201.00 | 201.00 - 312.00 | 2.598 times | Thu 13 March 2025 | 240.00 (2.37%) | 240.00 | 230.00 - 264.00 | 1.0784 times | Fri 07 March 2025 | 234.45 (11.64%) | 213.00 | 200.00 - 240.00 | 0.9804 times | Fri 28 February 2025 | 210.00 (-4.98%) | 210.00 | 209.90 - 210.00 | 0.1471 times |
Monthly price and charts ArihantAcademy
Strong monthly Stock price targets for ArihantAcademy ARIHANTACA_SM are 263 and 269
| Monthly Target 1 | 258 |
| Monthly Target 2 | 262 |
| Monthly Target 3 | 264 |
| Monthly Target 4 | 268 |
| Monthly Target 5 | 270 |
Monthly price and volumes Arihant Academy
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 266.00 (2.31%) | 260.00 | 260.00 - 266.00 | 0.1116 times | Wed 30 April 2025 | 260.00 (-19.32%) | 315.00 | 225.00 - 325.00 | 0.3646 times | Fri 28 March 2025 | 322.25 (53.45%) | 213.00 | 200.00 - 322.50 | 0.5357 times | Fri 28 February 2025 | 210.00 (-4.98%) | 210.00 | 209.90 - 210.00 | 0.0149 times | Tue 15 October 2024 | 221.00 (15.19%) | 188.00 | 178.00 - 224.95 | 0.5357 times | Mon 30 September 2024 | 191.85 (1.21%) | 186.00 | 171.10 - 192.00 | 1.5278 times | Fri 30 August 2024 | 189.55 (23.45%) | 157.00 | 132.15 - 195.95 | 2.1925 times | Wed 31 July 2024 | 153.55 (27.96%) | 126.00 | 117.15 - 158.00 | 3.621 times | Fri 28 June 2024 | 120.00 (-9.77%) | 130.00 | 117.00 - 140.00 | 0.8383 times | Fri 31 May 2024 | 133.00 (-2.21%) | 136.00 | 127.00 - 141.00 | 0.2579 times | Tue 30 April 2024 | 136.00 (-9.33%) | 147.00 | 136.00 - 151.00 | 0.3621 times |
Indicator Analysis of ArihantAcademy
Tomorrow's movement Prediction of Arihant Academy ARIHANTACA_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 268.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arihant Academy ARIHANTACA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arihant Academy ARIHANTACA_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 262.63
Munafa value: 65 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 280 and price is deviating by 18 points
Upper Bollinger band is at 315 and lower is at 246, while middle bands are at 263 and 298
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArihantAcademy (ARIHANTACA_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ArihantAcademy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArihantAcademy in short term but the sell signal is initial and weak.
ArihantAcademy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArihantAcademy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArihantAcademy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.7 and ArihantAcademy ARIHANTACA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArihantAcademy ARIHANTACA_SM stock. Volume based technical analysis of ArihantAcademy ARIHANTACA_SM stock is negative.
ArihantAcademy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Academy ARIHANTACA_SM
DMA (daily moving average) of Arihant Academy ARIHANTACA_SM
| DMA period | DMA value |
| 5 day DMA | 261.65 |
| 12 day DMA | 271.35 |
| 20 day DMA | 279.97 |
| 35 day DMA | 256.55 |
| 50 day DMA | 235.7 |
| 100 day DMA | 199.36 |
| 150 day DMA | 177.5 |
| 200 day DMA | 173.37 |
EMA (exponential moving average) of Arihant Academy ARIHANTACA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.28 | 263.42 | 264.51 |
| 12 day EMA | 268.44 | 268.88 | 270.27 |
| 20 day EMA | 266.38 | 266.42 | 266.96 |
| 35 day EMA | 252.86 | 252.09 | 251.55 |
| 50 day EMA | 234.12 | 232.82 | 231.66 |
SMA (simple moving average) of Arihant Academy ARIHANTACA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.65 | 260.45 | 262.6 |
| 12 day SMA | 271.35 | 272.52 | 274.75 |
| 20 day SMA | 279.97 | 279.17 | 278.6 |
| 35 day SMA | 256.55 | 254.62 | 252.56 |
| 50 day SMA | 235.7 | 234.02 | 232.56 |
| 100 day SMA | 199.36 | 197.94 | 196.58 |
| 150 day SMA | 177.5 | 176.74 | 176 |
| 200 day SMA | 173.37 | 172.93 | 172.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.