ArihantAcademy ARIHANTACA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Academy ARIHANTACA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArihantAcademy
Strong Daily Stock price targets for ArihantAcademy ARIHANTACA_SM are 274.98 and 275.03
| Daily Target 1 | 274.97 |
| Daily Target 2 | 274.98 |
| Daily Target 3 | 275.01666666667 |
| Daily Target 4 | 275.03 |
| Daily Target 5 | 275.07 |
Daily price and volume Arihant Academy
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 275.00 (0%) | 275.05 | 275.00 - 275.05 | 0.6937 times | Mon 30 June 2025 | 275.00 (-0.09%) | 277.00 | 275.00 - 277.00 | 0.0677 times | Wed 25 June 2025 | 275.25 (0.09%) | 280.00 | 275.00 - 280.00 | 0.5415 times | Tue 24 June 2025 | 275.00 (-1.08%) | 275.00 | 275.00 - 275.00 | 0.2707 times | Mon 23 June 2025 | 278.00 (-0.71%) | 279.95 | 278.00 - 279.95 | 0.0338 times | Fri 20 June 2025 | 280.00 (1.6%) | 275.00 | 275.00 - 280.00 | 4.247 times | Thu 19 June 2025 | 275.60 (0.22%) | 275.00 | 271.00 - 276.00 | 2.4027 times | Wed 18 June 2025 | 275.00 (0.6%) | 274.90 | 274.90 - 275.00 | 0.0677 times | Tue 17 June 2025 | 273.35 (-0.42%) | 274.45 | 272.00 - 275.00 | 0.4907 times | Mon 16 June 2025 | 274.50 (-0.47%) | 277.05 | 274.00 - 283.45 | 1.1844 times | Fri 13 June 2025 | 275.80 (-0.07%) | 274.00 | 274.00 - 276.00 | 2.335 times |
Weekly price and charts ArihantAcademy
Strong weekly Stock price targets for ArihantAcademy ARIHANTACA_SM are 274 and 276
| Weekly Target 1 | 273.67 |
| Weekly Target 2 | 274.33 |
| Weekly Target 3 | 275.66666666667 |
| Weekly Target 4 | 276.33 |
| Weekly Target 5 | 277.67 |
Weekly price and volumes for Arihant Academy
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 275.00 (-0.09%) | 277.00 | 275.00 - 277.00 | 0.3989 times | Wed 25 June 2025 | 275.25 (-1.7%) | 279.95 | 275.00 - 280.00 | 0.4433 times | Fri 20 June 2025 | 280.00 (1.52%) | 277.05 | 271.00 - 283.45 | 4.3972 times | Fri 13 June 2025 | 275.80 (2.15%) | 270.00 | 270.00 - 282.85 | 3.2181 times | Fri 06 June 2025 | 270.00 (0%) | 270.00 | 250.00 - 278.95 | 0.3103 times | Thu 29 May 2025 | 270.00 (0%) | 270.00 | 270.00 - 287.90 | 0.3812 times | Fri 23 May 2025 | 270.00 (-1.1%) | 270.25 | 261.00 - 281.50 | 0.2039 times | Fri 16 May 2025 | 273.00 (4.5%) | 266.00 | 260.00 - 288.00 | 0.1773 times | Wed 07 May 2025 | 261.25 (0.48%) | 261.00 | 260.00 - 262.00 | 0.3812 times | Fri 02 May 2025 | 260.00 (-8.77%) | 293.00 | 260.00 - 293.00 | 0.0887 times | Wed 16 April 2025 | 285.00 (1.79%) | 280.00 | 280.00 - 285.00 | 0.3723 times |
Monthly price and charts ArihantAcademy
Strong monthly Stock price targets for ArihantAcademy ARIHANTACA_SM are 274.98 and 275.03
| Monthly Target 1 | 274.97 |
| Monthly Target 2 | 274.98 |
| Monthly Target 3 | 275.01666666667 |
| Monthly Target 4 | 275.03 |
| Monthly Target 5 | 275.07 |
Monthly price and volumes Arihant Academy
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 275.00 (0%) | 275.05 | 275.00 - 275.05 | 0.0879 times | Mon 30 June 2025 | 275.00 (1.85%) | 270.00 | 250.00 - 283.45 | 2.0326 times | Thu 29 May 2025 | 270.00 (3.85%) | 260.00 | 260.00 - 288.00 | 0.2787 times | Wed 30 April 2025 | 260.00 (-19.32%) | 315.00 | 225.00 - 325.00 | 0.3152 times | Fri 28 March 2025 | 322.25 (53.45%) | 213.00 | 200.00 - 322.50 | 0.4631 times | Fri 28 February 2025 | 210.00 (-4.98%) | 210.00 | 209.90 - 210.00 | 0.0129 times | Tue 15 October 2024 | 221.00 (15.19%) | 188.00 | 178.00 - 224.95 | 0.4631 times | Mon 30 September 2024 | 191.85 (1.21%) | 186.00 | 171.10 - 192.00 | 1.3208 times | Fri 30 August 2024 | 189.55 (23.45%) | 157.00 | 132.15 - 195.95 | 1.8954 times | Wed 31 July 2024 | 153.55 (27.96%) | 126.00 | 117.15 - 158.00 | 3.1304 times | Fri 28 June 2024 | 120.00 (-9.77%) | 130.00 | 117.00 - 140.00 | 0.7247 times |
Indicator Analysis of ArihantAcademy
Tomorrow's movement Prediction of Arihant Academy ARIHANTACA_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 275 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arihant Academy ARIHANTACA_SM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 02 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 273 and price is deviating by 6 points
Upper Bollinger band is at 284 and lower is at 263, while middle bands are at 268 and 278
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArihantAcademy (ARIHANTACA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArihantAcademy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArihantAcademy in short term but the sell signal is initial and weak.
ArihantAcademy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArihantAcademy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArihantAcademy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.15 and ArihantAcademy ARIHANTACA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArihantAcademy ARIHANTACA_SM stock. Volume based technical analysis of ArihantAcademy ARIHANTACA_SM stock is negative.
ArihantAcademy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Academy ARIHANTACA_SM
DMA (daily moving average) of Arihant Academy ARIHANTACA_SM
| DMA period | DMA value |
| 5 day DMA | 275.65 |
| 12 day DMA | 275.71 |
| 20 day DMA | 272.71 |
| 35 day DMA | 271.67 |
| 50 day DMA | 275.24 |
| 100 day DMA | 238.33 |
| 150 day DMA | 206.3 |
| 200 day DMA | 189.74 |
EMA (exponential moving average) of Arihant Academy ARIHANTACA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.43 | 275.65 | 275.97 |
| 12 day EMA | 275 | 275 | 275 |
| 20 day EMA | 274.29 | 274.21 | 274.13 |
| 35 day EMA | 274.04 | 273.98 | 273.92 |
| 50 day EMA | 274 | 273.96 | 273.92 |
SMA (simple moving average) of Arihant Academy ARIHANTACA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.65 | 276.65 | 276.77 |
| 12 day SMA | 275.71 | 275.71 | 275.67 |
| 20 day SMA | 272.71 | 272.71 | 272.96 |
| 35 day SMA | 271.67 | 271.27 | 270.85 |
| 50 day SMA | 275.24 | 275.71 | 275.41 |
| 100 day SMA | 238.33 | 237.38 | 236.37 |
| 150 day SMA | 206.3 | 205.34 | 204.44 |
| 200 day SMA | 189.74 | 189.2 | 188.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.