ArihantAcademy ARIHANTACA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Academy ARIHANTACA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArihantAcademy
Strong Daily Stock price targets for ArihantAcademy ARIHANTACA_SM are 381.25 and 396.25
| Daily Target 1 | 369.17 |
| Daily Target 2 | 378.33 |
| Daily Target 3 | 384.16666666667 |
| Daily Target 4 | 393.33 |
| Daily Target 5 | 399.17 |
Daily price and volume Arihant Academy
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 387.50 (3.33%) | 375.00 | 375.00 - 390.00 | 0.6 times | Fri 29 August 2025 | 375.00 (-1.32%) | 376.00 | 375.00 - 376.00 | 0.4 times | Thu 28 August 2025 | 380.00 (-1.09%) | 385.00 | 380.00 - 385.00 | 0.4 times | Tue 26 August 2025 | 384.20 (1.11%) | 380.00 | 380.00 - 388.00 | 1.8 times | Mon 25 August 2025 | 380.00 (1.33%) | 370.00 | 369.00 - 380.00 | 1 times | Fri 22 August 2025 | 375.00 (1.42%) | 380.00 | 375.00 - 380.00 | 0.4 times | Thu 21 August 2025 | 369.75 (1.59%) | 362.00 | 362.00 - 376.90 | 2.2 times | Wed 20 August 2025 | 363.95 (1.13%) | 358.00 | 355.00 - 367.95 | 2.2 times | Tue 19 August 2025 | 359.90 (-0.03%) | 350.00 | 340.00 - 359.95 | 0.8 times | Mon 18 August 2025 | 360.00 (0.84%) | 360.00 | 360.00 - 360.00 | 0.2 times | Thu 14 August 2025 | 357.00 (-0.2%) | 374.50 | 356.00 - 374.50 | 1.2 times |
Weekly price and charts ArihantAcademy
Strong weekly Stock price targets for ArihantAcademy ARIHANTACA_SM are 381.25 and 396.25
| Weekly Target 1 | 369.17 |
| Weekly Target 2 | 378.33 |
| Weekly Target 3 | 384.16666666667 |
| Weekly Target 4 | 393.33 |
| Weekly Target 5 | 399.17 |
Weekly price and volumes for Arihant Academy
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 387.50 (3.33%) | 375.00 | 375.00 - 390.00 | 0.0255 times | Fri 29 August 2025 | 375.00 (0%) | 370.00 | 369.00 - 388.00 | 0.1532 times | Fri 22 August 2025 | 375.00 (5.04%) | 360.00 | 340.00 - 380.00 | 0.2468 times | Thu 14 August 2025 | 357.00 (0.28%) | 354.00 | 345.00 - 374.50 | 0.4851 times | Fri 08 August 2025 | 356.00 (6.91%) | 343.00 | 340.00 - 356.00 | 1.9064 times | Fri 01 August 2025 | 333.00 (18.97%) | 280.00 | 275.00 - 350.00 | 3.583 times | Fri 25 July 2025 | 279.90 (-1.77%) | 280.00 | 275.00 - 282.00 | 0.1617 times | Fri 18 July 2025 | 284.95 (0.33%) | 294.10 | 275.00 - 294.10 | 0.817 times | Fri 11 July 2025 | 284.00 (3.27%) | 275.00 | 275.00 - 284.00 | 1.7106 times | Fri 04 July 2025 | 275.00 (-0.09%) | 277.00 | 270.00 - 280.00 | 0.9106 times | Wed 25 June 2025 | 275.25 (-1.7%) | 279.95 | 275.00 - 280.00 | 0.4255 times |
Monthly price and charts ArihantAcademy
Strong monthly Stock price targets for ArihantAcademy ARIHANTACA_SM are 381.25 and 396.25
| Monthly Target 1 | 369.17 |
| Monthly Target 2 | 378.33 |
| Monthly Target 3 | 384.16666666667 |
| Monthly Target 4 | 393.33 |
| Monthly Target 5 | 399.17 |
Monthly price and volumes Arihant Academy
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 387.50 (3.33%) | 375.00 | 375.00 - 390.00 | 0.0087 times | Fri 29 August 2025 | 375.00 (13.46%) | 330.50 | 330.00 - 388.00 | 1.0116 times | Thu 31 July 2025 | 330.50 (20.18%) | 275.05 | 270.00 - 350.00 | 2.3739 times | Mon 30 June 2025 | 275.00 (1.85%) | 270.00 | 250.00 - 283.45 | 2.7478 times | Thu 29 May 2025 | 270.00 (3.85%) | 260.00 | 260.00 - 288.00 | 0.3768 times | Wed 30 April 2025 | 260.00 (-19.32%) | 315.00 | 225.00 - 325.00 | 0.4261 times | Fri 28 March 2025 | 322.25 (53.45%) | 213.00 | 200.00 - 322.50 | 0.6261 times | Fri 28 February 2025 | 210.00 (-4.98%) | 210.00 | 209.90 - 210.00 | 0.0174 times | Tue 15 October 2024 | 221.00 (15.19%) | 188.00 | 178.00 - 224.95 | 0.6261 times | Mon 30 September 2024 | 191.85 (1.21%) | 186.00 | 171.10 - 192.00 | 1.7855 times | Fri 30 August 2024 | 189.55 (23.45%) | 157.00 | 132.15 - 195.95 | 2.4986 times |
Indicator Analysis of ArihantAcademy
Tomorrow's movement Prediction of Arihant Academy ARIHANTACA_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 370.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arihant Academy ARIHANTACA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arihant Academy ARIHANTACA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 363 and price is deviating by 15 points
Upper Bollinger band is at 392 and lower is at 333, while middle bands are at 348 and 377
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArihantAcademy (ARIHANTACA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArihantAcademy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArihantAcademy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArihantAcademy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArihantAcademy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArihantAcademy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 373.01 and ArihantAcademy ARIHANTACA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArihantAcademy ARIHANTACA_SM stock. Volume based technical analysis of ArihantAcademy ARIHANTACA_SM stock is negative.
ArihantAcademy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Academy ARIHANTACA_SM
DMA (daily moving average) of Arihant Academy ARIHANTACA_SM
| DMA period | DMA value |
| 5 day DMA | 381.34 |
| 12 day DMA | 370.83 |
| 20 day DMA | 362.2 |
| 35 day DMA | 329.59 |
| 50 day DMA | 313.36 |
| 100 day DMA | 290.71 |
| 150 day DMA | 254.84 |
| 200 day DMA | 224.67 |
EMA (exponential moving average) of Arihant Academy ARIHANTACA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.13 | 376.44 | 377.16 |
| 12 day EMA | 370.75 | 367.71 | 366.38 |
| 20 day EMA | 358.64 | 355.6 | 353.56 |
| 35 day EMA | 339 | 336.14 | 333.85 |
| 50 day EMA | 316.83 | 313.95 | 311.46 |
SMA (simple moving average) of Arihant Academy ARIHANTACA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.34 | 378.84 | 377.79 |
| 12 day SMA | 370.83 | 369.24 | 367.45 |
| 20 day SMA | 362.2 | 359.35 | 357.4 |
| 35 day SMA | 329.59 | 326.38 | 323.52 |
| 50 day SMA | 313.36 | 311.13 | 309.13 |
| 100 day SMA | 290.71 | 288.93 | 287.28 |
| 150 day SMA | 254.84 | 253.3 | 251.84 |
| 200 day SMA | 224.67 | 223.39 | 222.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.