Login or Join

ArihantAcademy ARIHANTACA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Academy ARIHANTACA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArihantAcademy

Strong Daily Stock price targets for ArihantAcademy ARIHANTACA_SM are 217.23 and 257.23

Daily Target 1184.82
Daily Target 2209.63
Daily Target 3224.81666666667
Daily Target 4249.63
Daily Target 5264.82

Daily price and volume Arihant Academy

Date Closing Open Range Volume
Fri 07 March 2025 234.45 (17.23%) 200.00 200.00 - 240.00 0.9 times
Thu 06 March 2025 200.00 (-4.76%) 209.50 200.00 - 209.50 0.6 times
Tue 04 March 2025 210.00 (0%) 213.00 210.00 - 228.00 0.5 times
Fri 28 February 2025 210.00 (0%) 209.90 209.90 - 210.00 0.2 times
Mon 24 February 2025 210.00 (-4.98%) 210.00 210.00 - 210.00 0.1 times
Tue 15 October 2024 221.00 (1.38%) 217.00 217.00 - 224.95 0.9 times
Mon 14 October 2024 218.00 (1.58%) 205.00 205.00 - 221.00 1.9 times
Fri 11 October 2024 214.60 (11.77%) 198.90 198.90 - 218.00 4.7 times
Thu 10 October 2024 192.00 (-3.27%) 192.00 192.00 - 192.00 0.1 times
Wed 09 October 2024 198.50 (5.05%) 198.50 198.50 - 198.50 0.1 times
Tue 08 October 2024 188.95 (6.15%) 190.00 188.00 - 190.00 0.3 times

 Daily chart ArihantAcademy

Weekly price and charts ArihantAcademy

Strong weekly Stock price targets for ArihantAcademy ARIHANTACA_SM are 217.23 and 257.23

Weekly Target 1184.82
Weekly Target 2209.63
Weekly Target 3224.81666666667
Weekly Target 4249.63
Weekly Target 5264.82

Weekly price and volumes for Arihant Academy

Date Closing Open Range Volume
Fri 07 March 2025 234.45 (11.64%) 213.00 200.00 - 240.00 0.4515 times
Fri 28 February 2025 210.00 (-4.98%) 210.00 209.90 - 210.00 0.0677 times
Tue 15 October 2024 221.00 (2.98%) 205.00 205.00 - 224.95 0.6321 times
Fri 11 October 2024 214.60 (12.95%) 184.00 178.00 - 218.00 1.2641 times
Fri 04 October 2024 190.00 (0.5%) 191.50 188.00 - 199.00 0.7449 times
Fri 27 September 2024 189.05 (4.79%) 182.00 179.00 - 190.00 1.3318 times
Fri 20 September 2024 180.40 (-4.04%) 181.00 171.10 - 185.80 4.6727 times
Fri 13 September 2024 188.00 (1.62%) 185.00 181.00 - 188.80 0.316 times
Fri 06 September 2024 185.00 (-2.4%) 186.00 176.00 - 186.70 0.4289 times
Fri 30 August 2024 189.55 (2.4%) 187.00 185.10 - 189.60 0.0903 times
Thu 29 August 2024 185.10 (0%) 187.00 185.10 - 187.00 0.0451 times

 weekly chart ArihantAcademy

Monthly price and charts ArihantAcademy

Strong monthly Stock price targets for ArihantAcademy ARIHANTACA_SM are 217.23 and 257.23

Monthly Target 1184.82
Monthly Target 2209.63
Monthly Target 3224.81666666667
Monthly Target 4249.63
Monthly Target 5264.82

Monthly price and volumes Arihant Academy

Date Closing Open Range Volume
Fri 07 March 2025 234.45 (11.64%) 213.00 200.00 - 240.00 0.0912 times
Fri 28 February 2025 210.00 (-4.98%) 210.00 209.90 - 210.00 0.0137 times
Tue 15 October 2024 221.00 (15.19%) 188.00 178.00 - 224.95 0.4925 times
Mon 30 September 2024 191.85 (1.21%) 186.00 171.10 - 192.00 1.4045 times
Fri 30 August 2024 189.55 (23.45%) 157.00 132.15 - 195.95 2.0155 times
Wed 31 July 2024 153.55 (27.96%) 126.00 117.15 - 158.00 3.3288 times
Fri 28 June 2024 120.00 (-9.77%) 130.00 117.00 - 140.00 0.7706 times
Fri 31 May 2024 133.00 (-2.21%) 136.00 127.00 - 141.00 0.2371 times
Tue 30 April 2024 136.00 (-9.33%) 147.00 136.00 - 151.00 0.3329 times
Thu 28 March 2024 150.00 (-7.52%) 160.75 125.10 - 162.00 1.3133 times
Thu 29 February 2024 162.20 (-2.52%) 172.00 132.80 - 200.00 2.6402 times

 monthly chart ArihantAcademy

Indicator Analysis of ArihantAcademy

Tomorrow's movement Prediction of Arihant Academy ARIHANTACA_SM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 208.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arihant Academy ARIHANTACA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arihant Academy ARIHANTACA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Arihant Academy ARIHANTACA_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 210.05

Tomorrow's movement Prediction of Arihant Academy ARIHANTACA_SM is strongly bullish. It has broken a strong resistance of 187 and is expected to move up further.

Munafa value: 115 as on Fri 07 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 200 and price is deviating by 15 points

Upper Bollinger band is at 229 and lower is at 170, while middle bands are at 185 and 214

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArihantAcademy (ARIHANTACA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArihantAcademy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ArihantAcademy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArihantAcademy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ArihantAcademy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArihantAcademy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.98 and ArihantAcademy ARIHANTACA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArihantAcademy ARIHANTACA_SM stock. Volume based technical analysis of ArihantAcademy ARIHANTACA_SM stock is negative.

ArihantAcademy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arihant Academy ARIHANTACA_SM

DMA (daily moving average) of Arihant Academy ARIHANTACA_SM

DMA period DMA value
5 day DMA 212.89
12 day DMA 206.29
20 day DMA 199.22
35 day DMA 192.66
50 day DMA 188.05
100 day DMA 162.33
150 day DMA 156.38
200 day DMA 158.89

EMA (exponential moving average) of Arihant Academy ARIHANTACA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA216.01206.79210.18
12 day EMA208.42203.69204.36
20 day EMA202.48199.12199.03
35 day EMA194.9192.57192.13
50 day EMA188.1186.21185.65

SMA (simple moving average) of Arihant Academy ARIHANTACA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA212.89210.2213.8
12 day SMA206.29202.59202.38
20 day SMA199.22196.76195.78
35 day SMA192.66191.25190.82
50 day SMA188.05186.73185.98
100 day SMA162.33161.39160.8
150 day SMA156.38155.88155.61
200 day SMA158.89158.36158
Back to top | Use Dark Theme