ArihantAcademy ARIHANTACA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Academy ARIHANTACA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArihantAcademy
Strong Daily Stock price targets for ArihantAcademy ARIHANTACA_SM are 217.23 and 257.23
Daily Target 1 | 184.82 |
Daily Target 2 | 209.63 |
Daily Target 3 | 224.81666666667 |
Daily Target 4 | 249.63 |
Daily Target 5 | 264.82 |
Daily price and volume Arihant Academy
Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 234.45 (17.23%) | 200.00 | 200.00 - 240.00 | 0.9 times | Thu 06 March 2025 | 200.00 (-4.76%) | 209.50 | 200.00 - 209.50 | 0.6 times | Tue 04 March 2025 | 210.00 (0%) | 213.00 | 210.00 - 228.00 | 0.5 times | Fri 28 February 2025 | 210.00 (0%) | 209.90 | 209.90 - 210.00 | 0.2 times | Mon 24 February 2025 | 210.00 (-4.98%) | 210.00 | 210.00 - 210.00 | 0.1 times | Tue 15 October 2024 | 221.00 (1.38%) | 217.00 | 217.00 - 224.95 | 0.9 times | Mon 14 October 2024 | 218.00 (1.58%) | 205.00 | 205.00 - 221.00 | 1.9 times | Fri 11 October 2024 | 214.60 (11.77%) | 198.90 | 198.90 - 218.00 | 4.7 times | Thu 10 October 2024 | 192.00 (-3.27%) | 192.00 | 192.00 - 192.00 | 0.1 times | Wed 09 October 2024 | 198.50 (5.05%) | 198.50 | 198.50 - 198.50 | 0.1 times | Tue 08 October 2024 | 188.95 (6.15%) | 190.00 | 188.00 - 190.00 | 0.3 times |
Weekly price and charts ArihantAcademy
Strong weekly Stock price targets for ArihantAcademy ARIHANTACA_SM are 217.23 and 257.23
Weekly Target 1 | 184.82 |
Weekly Target 2 | 209.63 |
Weekly Target 3 | 224.81666666667 |
Weekly Target 4 | 249.63 |
Weekly Target 5 | 264.82 |
Weekly price and volumes for Arihant Academy
Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 234.45 (11.64%) | 213.00 | 200.00 - 240.00 | 0.4515 times | Fri 28 February 2025 | 210.00 (-4.98%) | 210.00 | 209.90 - 210.00 | 0.0677 times | Tue 15 October 2024 | 221.00 (2.98%) | 205.00 | 205.00 - 224.95 | 0.6321 times | Fri 11 October 2024 | 214.60 (12.95%) | 184.00 | 178.00 - 218.00 | 1.2641 times | Fri 04 October 2024 | 190.00 (0.5%) | 191.50 | 188.00 - 199.00 | 0.7449 times | Fri 27 September 2024 | 189.05 (4.79%) | 182.00 | 179.00 - 190.00 | 1.3318 times | Fri 20 September 2024 | 180.40 (-4.04%) | 181.00 | 171.10 - 185.80 | 4.6727 times | Fri 13 September 2024 | 188.00 (1.62%) | 185.00 | 181.00 - 188.80 | 0.316 times | Fri 06 September 2024 | 185.00 (-2.4%) | 186.00 | 176.00 - 186.70 | 0.4289 times | Fri 30 August 2024 | 189.55 (2.4%) | 187.00 | 185.10 - 189.60 | 0.0903 times | Thu 29 August 2024 | 185.10 (0%) | 187.00 | 185.10 - 187.00 | 0.0451 times |
Monthly price and charts ArihantAcademy
Strong monthly Stock price targets for ArihantAcademy ARIHANTACA_SM are 217.23 and 257.23
Monthly Target 1 | 184.82 |
Monthly Target 2 | 209.63 |
Monthly Target 3 | 224.81666666667 |
Monthly Target 4 | 249.63 |
Monthly Target 5 | 264.82 |
Monthly price and volumes Arihant Academy
Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 234.45 (11.64%) | 213.00 | 200.00 - 240.00 | 0.0912 times | Fri 28 February 2025 | 210.00 (-4.98%) | 210.00 | 209.90 - 210.00 | 0.0137 times | Tue 15 October 2024 | 221.00 (15.19%) | 188.00 | 178.00 - 224.95 | 0.4925 times | Mon 30 September 2024 | 191.85 (1.21%) | 186.00 | 171.10 - 192.00 | 1.4045 times | Fri 30 August 2024 | 189.55 (23.45%) | 157.00 | 132.15 - 195.95 | 2.0155 times | Wed 31 July 2024 | 153.55 (27.96%) | 126.00 | 117.15 - 158.00 | 3.3288 times | Fri 28 June 2024 | 120.00 (-9.77%) | 130.00 | 117.00 - 140.00 | 0.7706 times | Fri 31 May 2024 | 133.00 (-2.21%) | 136.00 | 127.00 - 141.00 | 0.2371 times | Tue 30 April 2024 | 136.00 (-9.33%) | 147.00 | 136.00 - 151.00 | 0.3329 times | Thu 28 March 2024 | 150.00 (-7.52%) | 160.75 | 125.10 - 162.00 | 1.3133 times | Thu 29 February 2024 | 162.20 (-2.52%) | 172.00 | 132.80 - 200.00 | 2.6402 times |
Indicator Analysis of ArihantAcademy
Tomorrow's movement Prediction of Arihant Academy ARIHANTACA_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 208.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arihant Academy ARIHANTACA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arihant Academy ARIHANTACA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arihant Academy ARIHANTACA_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 210.05
Tomorrow's movement Prediction of Arihant Academy ARIHANTACA_SM is strongly bullish. It has broken a strong resistance of 187 and is expected to move up further.
Munafa value: 115 as on Fri 07 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 200 and price is deviating by 15 points
Upper Bollinger band is at 229 and lower is at 170, while middle bands are at 185 and 214
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArihantAcademy (ARIHANTACA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArihantAcademy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArihantAcademy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArihantAcademy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArihantAcademy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArihantAcademy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.98 and ArihantAcademy ARIHANTACA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArihantAcademy ARIHANTACA_SM stock. Volume based technical analysis of ArihantAcademy ARIHANTACA_SM stock is negative.
ArihantAcademy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Academy ARIHANTACA_SM
DMA (daily moving average) of Arihant Academy ARIHANTACA_SM
DMA period | DMA value |
5 day DMA | 212.89 |
12 day DMA | 206.29 |
20 day DMA | 199.22 |
35 day DMA | 192.66 |
50 day DMA | 188.05 |
100 day DMA | 162.33 |
150 day DMA | 156.38 |
200 day DMA | 158.89 |
EMA (exponential moving average) of Arihant Academy ARIHANTACA_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 216.01 | 206.79 | 210.18 |
12 day EMA | 208.42 | 203.69 | 204.36 |
20 day EMA | 202.48 | 199.12 | 199.03 |
35 day EMA | 194.9 | 192.57 | 192.13 |
50 day EMA | 188.1 | 186.21 | 185.65 |
SMA (simple moving average) of Arihant Academy ARIHANTACA_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 212.89 | 210.2 | 213.8 |
12 day SMA | 206.29 | 202.59 | 202.38 |
20 day SMA | 199.22 | 196.76 | 195.78 |
35 day SMA | 192.66 | 191.25 | 190.82 |
50 day SMA | 188.05 | 186.73 | 185.98 |
100 day SMA | 162.33 | 161.39 | 160.8 |
150 day SMA | 156.38 | 155.88 | 155.61 |
200 day SMA | 158.89 | 158.36 | 158 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.