AriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aries Agro ARIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets AriesAgro
Strong Daily Stock price targets for AriesAgro ARIES are 300.08 and 342.68
Daily Target 1 | 265.72 |
Daily Target 2 | 291.83 |
Daily Target 3 | 308.31666666667 |
Daily Target 4 | 334.43 |
Daily Target 5 | 350.92 |
Daily price and volume Aries Agro
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 317.95 (12.97%) | 282.20 | 282.20 - 324.80 | 4.1769 times | Mon 18 November 2024 | 281.45 (-1.09%) | 284.55 | 271.30 - 287.60 | 0.2123 times | Thu 14 November 2024 | 284.55 (1.7%) | 276.50 | 276.50 - 292.40 | 0.2577 times | Wed 13 November 2024 | 279.80 (-2.29%) | 286.80 | 276.10 - 287.20 | 0.3034 times | Tue 12 November 2024 | 286.35 (-3.5%) | 295.00 | 284.00 - 303.40 | 0.9032 times | Mon 11 November 2024 | 296.75 (10.71%) | 300.30 | 293.35 - 314.90 | 3.7882 times | Fri 08 November 2024 | 268.05 (0.68%) | 266.55 | 259.20 - 270.00 | 0.1126 times | Thu 07 November 2024 | 266.25 (-0.49%) | 267.65 | 263.25 - 273.80 | 0.0996 times | Wed 06 November 2024 | 267.55 (1.88%) | 262.80 | 261.05 - 268.70 | 0.0567 times | Tue 05 November 2024 | 262.60 (3.24%) | 254.20 | 254.20 - 265.20 | 0.0895 times | Mon 04 November 2024 | 254.35 (-3.89%) | 261.25 | 252.45 - 262.20 | 0.0613 times |
Weekly price and charts AriesAgro
Strong weekly Stock price targets for AriesAgro ARIES are 294.63 and 348.13
Weekly Target 1 | 251.18 |
Weekly Target 2 | 284.57 |
Weekly Target 3 | 304.68333333333 |
Weekly Target 4 | 338.07 |
Weekly Target 5 | 358.18 |
Weekly price and volumes for Aries Agro
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 317.95 (11.74%) | 284.55 | 271.30 - 324.80 | 3.0338 times | Thu 14 November 2024 | 284.55 (6.16%) | 300.30 | 276.10 - 314.90 | 3.6306 times | Fri 08 November 2024 | 268.05 (1.28%) | 261.25 | 252.45 - 273.80 | 0.2901 times | Fri 01 November 2024 | 264.65 (16.61%) | 228.50 | 224.20 - 268.10 | 0.3673 times | Fri 25 October 2024 | 226.95 (-11.97%) | 256.80 | 225.00 - 259.45 | 0.2859 times | Fri 18 October 2024 | 257.80 (0.88%) | 255.55 | 250.00 - 272.95 | 0.3132 times | Fri 11 October 2024 | 255.55 (-0.16%) | 257.25 | 238.00 - 264.00 | 0.319 times | Fri 04 October 2024 | 255.95 (-3.78%) | 267.10 | 253.80 - 273.95 | 0.2797 times | Fri 27 September 2024 | 266.00 (0.23%) | 267.40 | 259.10 - 277.90 | 0.417 times | Fri 20 September 2024 | 265.40 (-6.38%) | 284.20 | 264.25 - 300.25 | 1.0634 times | Fri 13 September 2024 | 283.50 (-0.68%) | 284.70 | 273.50 - 291.20 | 0.6136 times |
Monthly price and charts AriesAgro
Strong monthly Stock price targets for AriesAgro ARIES are 285.2 and 357.55
Monthly Target 1 | 226.05 |
Monthly Target 2 | 272 |
Monthly Target 3 | 298.4 |
Monthly Target 4 | 344.35 |
Monthly Target 5 | 370.75 |
Monthly price and volumes Aries Agro
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 317.95 (20.28%) | 264.35 | 252.45 - 324.80 | 1.2239 times | Thu 31 October 2024 | 264.35 (-0.28%) | 265.60 | 224.20 - 273.95 | 0.2572 times | Mon 30 September 2024 | 265.10 (-10.42%) | 299.90 | 259.10 - 308.20 | 0.4945 times | Fri 30 August 2024 | 295.95 (-1.38%) | 301.40 | 262.80 - 326.00 | 1.6147 times | Wed 31 July 2024 | 300.10 (15.53%) | 258.10 | 256.00 - 309.30 | 1.4473 times | Fri 28 June 2024 | 259.76 (15.6%) | 230.95 | 192.10 - 286.36 | 0.8067 times | Fri 31 May 2024 | 224.70 (-18.04%) | 276.15 | 221.95 - 280.00 | 0.3616 times | Tue 30 April 2024 | 274.15 (13.19%) | 244.00 | 243.30 - 297.95 | 0.4465 times | Thu 28 March 2024 | 242.20 (-18.7%) | 296.55 | 231.55 - 342.70 | 1.6433 times | Thu 29 February 2024 | 297.90 (2.67%) | 313.80 | 242.50 - 318.00 | 1.7043 times | Wed 31 January 2024 | 290.15 (41.85%) | 203.00 | 199.35 - 290.15 | 1.8395 times |
Indicator Analysis of AriesAgro
Tomorrow's movement Prediction of Aries Agro ARIES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 280.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aries Agro ARIES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aries Agro ARIES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aries Agro ARIES is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aries Agro ARIES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 299.73
Tomorrow's movement Prediction of Aries Agro ARIES looks bullish. It has broken an important resistance level of 311 with high volumes
Munafa value: 115 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 266 and price is deviating by 22 points
Upper Bollinger band is at 308 and lower is at 223, while middle bands are at 245 and 287
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AriesAgro (ARIES) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AriesAgro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AriesAgro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AriesAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AriesAgro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AriesAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.41 and AriesAgro ARIES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AriesAgro ARIES stock. Volume based technical analysis of AriesAgro ARIES stock is negative.
AriesAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aries Agro ARIES
DMA (daily moving average) of Aries Agro ARIES
DMA period | DMA value |
5 day DMA | 290.02 |
12 day DMA | 277.53 |
20 day DMA | 265.2 |
35 day DMA | 262.26 |
50 day DMA | 266.49 |
100 day DMA | 276.08 |
150 day DMA | 267.23 |
200 day DMA | 268.32 |
EMA (exponential moving average) of Aries Agro ARIES
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 293.44 | 281.19 | 281.06 |
12 day EMA | 280.86 | 274.12 | 272.79 |
20 day EMA | 274.09 | 269.47 | 268.21 |
35 day EMA | 271.25 | 268.5 | 267.74 |
50 day EMA | 271.01 | 269.09 | 268.59 |
SMA (simple moving average) of Aries Agro ARIES
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 290.02 | 285.78 | 283.1 |
12 day SMA | 277.53 | 273.06 | 270.88 |
20 day SMA | 265.2 | 261.99 | 260.81 |
35 day SMA | 262.26 | 260.77 | 260.33 |
50 day SMA | 266.49 | 265.84 | 266.11 |
100 day SMA | 276.08 | 275.48 | 275.25 |
150 day SMA | 267.23 | 266.82 | 266.62 |
200 day SMA | 268.32 | 268.13 | 268.13 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.