AriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aries Agro ARIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets AriesAgro
Strong Daily Stock price targets for AriesAgro ARIES are 251.95 and 259
| Daily Target 1 | 250.22 |
| Daily Target 2 | 253.68 |
| Daily Target 3 | 257.26666666667 |
| Daily Target 4 | 260.73 |
| Daily Target 5 | 264.32 |
Daily price and volume Aries Agro
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 257.15 (0.08%) | 260.85 | 253.80 - 260.85 | 0.189 times |
| Tue 01 April 2025 | 256.95 (1.31%) | 256.00 | 252.00 - 260.85 | 0.1636 times |
| Fri 28 March 2025 | 253.62 (-0.76%) | 252.02 | 252.02 - 261.94 | 0.4201 times |
| Thu 27 March 2025 | 255.55 (-0.23%) | 256.13 | 253.62 - 267.00 | 0.549 times |
| Wed 26 March 2025 | 256.13 (-3.68%) | 264.02 | 253.00 - 269.86 | 0.3348 times |
| Tue 25 March 2025 | 265.92 (0.59%) | 270.99 | 263.00 - 270.99 | 0.3613 times |
| Mon 24 March 2025 | 264.37 (-26.23%) | 260.99 | 256.10 - 284.00 | 1.146 times |
| Wed 18 December 2024 | 358.35 (0%) | 383.00 | 356.15 - 383.00 | 2.1027 times |
| Wed 18 December 2024 | 358.35 (-6.03%) | 383.00 | 356.15 - 383.00 | 2.1027 times |
| Tue 17 December 2024 | 381.35 (1.68%) | 373.00 | 373.00 - 386.50 | 2.6308 times |
| Mon 16 December 2024 | 375.05 (-2.8%) | 388.00 | 372.70 - 398.40 | 4.6334 times |
Weekly price and charts AriesAgro
Strong weekly Stock price targets for AriesAgro ARIES are 254.58 and 263.43
| Weekly Target 1 | 247.82 |
| Weekly Target 2 | 252.48 |
| Weekly Target 3 | 256.66666666667 |
| Weekly Target 4 | 261.33 |
| Weekly Target 5 | 265.52 |
Weekly price and volumes for Aries Agro
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 257.15 (1.39%) | 256.00 | 252.00 - 260.85 | 0.025 times |
| Fri 28 March 2025 | 253.62 (-29.23%) | 260.99 | 252.02 - 284.00 | 0.1995 times |
| Wed 18 December 2024 | 358.35 (0%) | 383.00 | 356.15 - 383.00 | 0.1492 times |
| Wed 18 December 2024 | 358.35 (-7.13%) | 388.00 | 356.15 - 398.40 | 0.6646 times |
| Fri 13 December 2024 | 385.85 (8.08%) | 356.40 | 350.95 - 406.95 | 1.8541 times |
| Fri 06 December 2024 | 357.00 (0.72%) | 355.00 | 346.60 - 379.95 | 0.7518 times |
| Fri 29 November 2024 | 354.45 (12.47%) | 318.75 | 312.00 - 370.00 | 2.2798 times |
| Fri 22 November 2024 | 315.15 (10.75%) | 284.55 | 271.30 - 330.00 | 2.2724 times |
| Thu 14 November 2024 | 284.55 (6.16%) | 300.30 | 276.10 - 314.90 | 1.6702 times |
| Fri 08 November 2024 | 268.05 (1.28%) | 261.25 | 252.45 - 273.80 | 0.1334 times |
| Fri 01 November 2024 | 264.65 (16.61%) | 228.50 | 224.20 - 268.10 | 0.169 times |
Monthly price and charts AriesAgro
Strong monthly Stock price targets for AriesAgro ARIES are 254.58 and 263.43
| Monthly Target 1 | 247.82 |
| Monthly Target 2 | 252.48 |
| Monthly Target 3 | 256.66666666667 |
| Monthly Target 4 | 261.33 |
| Monthly Target 5 | 265.52 |
Monthly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 257.15 (1.39%) | 256.00 | 252.00 - 260.85 | 0.0108 times |
| Fri 28 March 2025 | 253.62 (-29.23%) | 260.99 | 252.02 - 284.00 | 0.0864 times |
| Wed 18 December 2024 | 358.35 (1.1%) | 355.00 | 346.60 - 406.95 | 1.4805 times |
| Fri 29 November 2024 | 354.45 (34.08%) | 264.35 | 252.45 - 370.00 | 2.7581 times |
| Thu 31 October 2024 | 264.35 (-0.28%) | 265.60 | 224.20 - 273.95 | 0.2924 times |
| Mon 30 September 2024 | 265.10 (-10.42%) | 299.90 | 259.10 - 308.20 | 0.5622 times |
| Fri 30 August 2024 | 295.95 (-1.38%) | 301.40 | 262.80 - 326.00 | 1.8358 times |
| Wed 31 July 2024 | 300.10 (15.53%) | 258.10 | 256.00 - 309.30 | 1.6455 times |
| Fri 28 June 2024 | 259.76 (15.6%) | 230.95 | 192.10 - 286.36 | 0.9172 times |
| Fri 31 May 2024 | 224.70 (-18.04%) | 276.15 | 221.95 - 280.00 | 0.4111 times |
| Tue 30 April 2024 | 274.15 (13.19%) | 244.00 | 243.30 - 297.95 | 0.5076 times |
Indicator Analysis of AriesAgro
Tomorrow's movement Prediction of Aries Agro ARIES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 290.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aries Agro ARIES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aries Agro ARIES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 328 and price is deviating by 52 points
Upper Bollinger band is at 430 and lower is at 226, while middle bands are at 277 and 379
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AriesAgro (ARIES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AriesAgro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AriesAgro in short term and the sell signal is strong.
AriesAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AriesAgro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AriesAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.25 and AriesAgro ARIES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AriesAgro ARIES stock. Volume based technical analysis of AriesAgro ARIES stock is negative.
AriesAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aries Agro ARIES
DMA (daily moving average) of Aries Agro ARIES
| DMA period | DMA value |
| 5 day DMA | 255.88 |
| 12 day DMA | 305.72 |
| 20 day DMA | 327.19 |
| 35 day DMA | 323.07 |
| 50 day DMA | 302.16 |
| 100 day DMA | 290.5 |
| 150 day DMA | 282.35 |
| 200 day DMA | 275.42 |
EMA (exponential moving average) of Aries Agro ARIES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.3 | 266.38 | 271.1 |
| 12 day EMA | 290.15 | 296.15 | 303.27 |
| 20 day EMA | 304.39 | 309.36 | 314.87 |
| 35 day EMA | 303.28 | 306 | 308.89 |
| 50 day EMA | 294.08 | 295.59 | 297.17 |
SMA (simple moving average) of Aries Agro ARIES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.88 | 257.63 | 259.12 |
| 12 day SMA | 305.72 | 314.84 | 323.49 |
| 20 day SMA | 327.19 | 332.42 | 337.3 |
| 35 day SMA | 323.07 | 323.33 | 323.63 |
| 50 day SMA | 302.16 | 302.23 | 302.47 |
| 100 day SMA | 290.5 | 290.68 | 290.83 |
| 150 day SMA | 282.35 | 282.18 | 282.05 |
| 200 day SMA | 275.42 | 275.43 | 275.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.