AriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aries Agro ARIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets AriesAgro
Strong Daily Stock price targets for AriesAgro ARIES are 419.15 and 452.65
Daily Target 1 | 391.6 |
Daily Target 2 | 413.2 |
Daily Target 3 | 425.1 |
Daily Target 4 | 446.7 |
Daily Target 5 | 458.6 |
Daily price and volume Aries Agro
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 434.80 (7.76%) | 403.50 | 403.50 - 437.00 | 0.6418 times | Fri 29 August 2025 | 403.50 (-5.6%) | 426.05 | 401.20 - 436.90 | 0.4942 times | Thu 28 August 2025 | 427.45 (-0.31%) | 426.00 | 423.35 - 439.20 | 0.4229 times | Tue 26 August 2025 | 428.80 (-1.74%) | 430.55 | 423.00 - 456.60 | 0.8289 times | Mon 25 August 2025 | 436.40 (1.7%) | 453.95 | 430.50 - 459.90 | 1.1178 times | Fri 22 August 2025 | 429.10 (12.94%) | 380.20 | 380.20 - 455.90 | 5.1933 times | Thu 21 August 2025 | 379.95 (-3.31%) | 392.95 | 376.55 - 396.80 | 0.2184 times | Wed 20 August 2025 | 392.95 (-0.36%) | 396.30 | 385.65 - 397.45 | 0.2536 times | Tue 19 August 2025 | 394.35 (-4.21%) | 411.00 | 392.00 - 414.65 | 0.2424 times | Mon 18 August 2025 | 411.70 (5.13%) | 393.00 | 393.00 - 417.60 | 0.5867 times | Thu 14 August 2025 | 391.60 (9.19%) | 379.00 | 368.00 - 419.00 | 3.4563 times |
Weekly price and charts AriesAgro
Strong weekly Stock price targets for AriesAgro ARIES are 419.15 and 452.65
Weekly Target 1 | 391.6 |
Weekly Target 2 | 413.2 |
Weekly Target 3 | 425.1 |
Weekly Target 4 | 446.7 |
Weekly Target 5 | 458.6 |
Weekly price and volumes for Aries Agro
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 434.80 (7.76%) | 403.50 | 403.50 - 437.00 | 0.3171 times | Fri 29 August 2025 | 403.50 (-5.97%) | 453.95 | 401.20 - 459.90 | 1.4149 times | Fri 22 August 2025 | 429.10 (9.58%) | 393.00 | 376.55 - 455.90 | 3.2086 times | Thu 14 August 2025 | 391.60 (3.3%) | 378.90 | 353.55 - 419.00 | 1.8796 times | Fri 08 August 2025 | 379.10 (-1.67%) | 383.00 | 374.15 - 415.20 | 0.4722 times | Fri 01 August 2025 | 385.55 (8.62%) | 356.00 | 352.55 - 411.70 | 1.0752 times | Fri 25 July 2025 | 354.95 (-4.9%) | 375.00 | 352.10 - 379.80 | 0.1866 times | Fri 18 July 2025 | 373.25 (7.97%) | 343.00 | 340.00 - 380.80 | 0.4221 times | Fri 11 July 2025 | 345.70 (2.96%) | 337.70 | 335.50 - 371.40 | 0.5394 times | Fri 04 July 2025 | 335.75 (3.37%) | 328.90 | 324.35 - 351.55 | 0.4843 times | Fri 27 June 2025 | 324.80 (3.13%) | 311.00 | 306.20 - 335.00 | 0.2499 times |
Monthly price and charts AriesAgro
Strong monthly Stock price targets for AriesAgro ARIES are 419.15 and 452.65
Monthly Target 1 | 391.6 |
Monthly Target 2 | 413.2 |
Monthly Target 3 | 425.1 |
Monthly Target 4 | 446.7 |
Monthly Target 5 | 458.6 |
Monthly price and volumes Aries Agro
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 434.80 (7.76%) | 403.50 | 403.50 - 437.00 | 0.1192 times | Fri 29 August 2025 | 403.50 (3.26%) | 389.00 | 353.55 - 459.90 | 2.7399 times | Thu 31 July 2025 | 390.75 (13.15%) | 350.00 | 324.35 - 402.90 | 0.8158 times | Mon 30 June 2025 | 345.35 (15.73%) | 295.30 | 289.95 - 349.70 | 0.442 times | Fri 30 May 2025 | 298.40 (2.9%) | 285.65 | 271.05 - 332.45 | 0.4516 times | Wed 30 April 2025 | 290.00 (14.34%) | 256.00 | 236.65 - 322.00 | 0.3874 times | Fri 28 March 2025 | 253.62 (-29.23%) | 260.99 | 252.02 - 284.00 | 0.0957 times | Wed 18 December 2024 | 358.35 (1.1%) | 355.00 | 346.60 - 406.95 | 1.5687 times | Fri 29 November 2024 | 354.45 (34.08%) | 264.35 | 252.45 - 370.00 | 3.0557 times | Thu 31 October 2024 | 264.35 (-0.28%) | 265.60 | 224.20 - 273.95 | 0.324 times | Mon 30 September 2024 | 265.10 (-10.42%) | 299.90 | 259.10 - 308.20 | 0.6228 times |
Indicator Analysis of AriesAgro
Tomorrow's movement Prediction of Aries Agro ARIES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 411 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aries Agro ARIES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aries Agro ARIES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aries Agro ARIES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 431.7
Tomorrow's movement Prediction of Aries Agro ARIES is strongly bullish. It has broken a strong resistance of 393 and is expected to move up further.
Munafa value: 115 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 399 and price is deviating by 23 points
Upper Bollinger band is at 443 and lower is at 355, while middle bands are at 377 and 421
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AriesAgro (ARIES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AriesAgro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AriesAgro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AriesAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AriesAgro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AriesAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.07 and AriesAgro ARIES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AriesAgro ARIES stock. Volume based technical analysis of AriesAgro ARIES stock is negative.
AriesAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aries Agro ARIES
DMA (daily moving average) of Aries Agro ARIES
DMA period | DMA value |
5 day DMA | 426.19 |
12 day DMA | 407.44 |
20 day DMA | 398.65 |
35 day DMA | 385.49 |
50 day DMA | 370.37 |
100 day DMA | 333.39 |
150 day DMA | 322.4 |
200 day DMA | 311.07 |
EMA (exponential moving average) of Aries Agro ARIES
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 421.89 | 415.44 | 421.41 |
12 day EMA | 411 | 406.67 | 407.25 |
20 day EMA | 401.19 | 397.65 | 397.04 |
35 day EMA | 385.3 | 382.39 | 381.15 |
50 day EMA | 371.29 | 368.7 | 367.28 |
SMA (simple moving average) of Aries Agro ARIES
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 426.19 | 425.05 | 420.34 |
12 day SMA | 407.44 | 401.8 | 399.92 |
20 day SMA | 398.65 | 396.44 | 395.1 |
35 day SMA | 385.49 | 383.2 | 382.16 |
50 day SMA | 370.37 | 367.85 | 366.01 |
100 day SMA | 333.39 | 331.64 | 330.3 |
150 day SMA | 322.4 | 321.22 | 320.27 |
200 day SMA | 311.07 | 310.28 | 309.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.