Login or Join

AriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aries Agro ARIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets AriesAgro

Strong Daily Stock price targets for AriesAgro ARIES are 300.08 and 342.68

Daily Target 1265.72
Daily Target 2291.83
Daily Target 3308.31666666667
Daily Target 4334.43
Daily Target 5350.92

Daily price and volume Aries Agro

Date Closing Open Range Volume
Tue 19 November 2024 317.95 (12.97%) 282.20 282.20 - 324.80 4.1769 times
Mon 18 November 2024 281.45 (-1.09%) 284.55 271.30 - 287.60 0.2123 times
Thu 14 November 2024 284.55 (1.7%) 276.50 276.50 - 292.40 0.2577 times
Wed 13 November 2024 279.80 (-2.29%) 286.80 276.10 - 287.20 0.3034 times
Tue 12 November 2024 286.35 (-3.5%) 295.00 284.00 - 303.40 0.9032 times
Mon 11 November 2024 296.75 (10.71%) 300.30 293.35 - 314.90 3.7882 times
Fri 08 November 2024 268.05 (0.68%) 266.55 259.20 - 270.00 0.1126 times
Thu 07 November 2024 266.25 (-0.49%) 267.65 263.25 - 273.80 0.0996 times
Wed 06 November 2024 267.55 (1.88%) 262.80 261.05 - 268.70 0.0567 times
Tue 05 November 2024 262.60 (3.24%) 254.20 254.20 - 265.20 0.0895 times
Mon 04 November 2024 254.35 (-3.89%) 261.25 252.45 - 262.20 0.0613 times

 Daily chart AriesAgro

Weekly price and charts AriesAgro

Strong weekly Stock price targets for AriesAgro ARIES are 294.63 and 348.13

Weekly Target 1251.18
Weekly Target 2284.57
Weekly Target 3304.68333333333
Weekly Target 4338.07
Weekly Target 5358.18

Weekly price and volumes for Aries Agro

Date Closing Open Range Volume
Tue 19 November 2024 317.95 (11.74%) 284.55 271.30 - 324.80 3.0338 times
Thu 14 November 2024 284.55 (6.16%) 300.30 276.10 - 314.90 3.6306 times
Fri 08 November 2024 268.05 (1.28%) 261.25 252.45 - 273.80 0.2901 times
Fri 01 November 2024 264.65 (16.61%) 228.50 224.20 - 268.10 0.3673 times
Fri 25 October 2024 226.95 (-11.97%) 256.80 225.00 - 259.45 0.2859 times
Fri 18 October 2024 257.80 (0.88%) 255.55 250.00 - 272.95 0.3132 times
Fri 11 October 2024 255.55 (-0.16%) 257.25 238.00 - 264.00 0.319 times
Fri 04 October 2024 255.95 (-3.78%) 267.10 253.80 - 273.95 0.2797 times
Fri 27 September 2024 266.00 (0.23%) 267.40 259.10 - 277.90 0.417 times
Fri 20 September 2024 265.40 (-6.38%) 284.20 264.25 - 300.25 1.0634 times
Fri 13 September 2024 283.50 (-0.68%) 284.70 273.50 - 291.20 0.6136 times

 weekly chart AriesAgro

Monthly price and charts AriesAgro

Strong monthly Stock price targets for AriesAgro ARIES are 285.2 and 357.55

Monthly Target 1226.05
Monthly Target 2272
Monthly Target 3298.4
Monthly Target 4344.35
Monthly Target 5370.75

Monthly price and volumes Aries Agro

Date Closing Open Range Volume
Tue 19 November 2024 317.95 (20.28%) 264.35 252.45 - 324.80 1.2239 times
Thu 31 October 2024 264.35 (-0.28%) 265.60 224.20 - 273.95 0.2572 times
Mon 30 September 2024 265.10 (-10.42%) 299.90 259.10 - 308.20 0.4945 times
Fri 30 August 2024 295.95 (-1.38%) 301.40 262.80 - 326.00 1.6147 times
Wed 31 July 2024 300.10 (15.53%) 258.10 256.00 - 309.30 1.4473 times
Fri 28 June 2024 259.76 (15.6%) 230.95 192.10 - 286.36 0.8067 times
Fri 31 May 2024 224.70 (-18.04%) 276.15 221.95 - 280.00 0.3616 times
Tue 30 April 2024 274.15 (13.19%) 244.00 243.30 - 297.95 0.4465 times
Thu 28 March 2024 242.20 (-18.7%) 296.55 231.55 - 342.70 1.6433 times
Thu 29 February 2024 297.90 (2.67%) 313.80 242.50 - 318.00 1.7043 times
Wed 31 January 2024 290.15 (41.85%) 203.00 199.35 - 290.15 1.8395 times

 monthly chart AriesAgro

Indicator Analysis of AriesAgro

Tomorrow's movement Prediction of Aries Agro ARIES appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 280.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aries Agro ARIES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aries Agro ARIES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aries Agro ARIES is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Aries Agro ARIES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 299.73

Tomorrow's movement Prediction of Aries Agro ARIES looks bullish. It has broken an important resistance level of 311 with high volumes

Munafa value: 115 as on Tue 19 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 266 and price is deviating by 22 points

Upper Bollinger band is at 308 and lower is at 223, while middle bands are at 245 and 287

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AriesAgro (ARIES) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AriesAgro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AriesAgro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AriesAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AriesAgro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AriesAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 302.41 and AriesAgro ARIES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AriesAgro ARIES stock. Volume based technical analysis of AriesAgro ARIES stock is negative.

AriesAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aries Agro ARIES

DMA (daily moving average) of Aries Agro ARIES

DMA period DMA value
5 day DMA 290.02
12 day DMA 277.53
20 day DMA 265.2
35 day DMA 262.26
50 day DMA 266.49
100 day DMA 276.08
150 day DMA 267.23
200 day DMA 268.32

EMA (exponential moving average) of Aries Agro ARIES

EMA period EMA current EMA prev EMA prev2
5 day EMA293.44281.19281.06
12 day EMA280.86274.12272.79
20 day EMA274.09269.47268.21
35 day EMA271.25268.5267.74
50 day EMA271.01269.09268.59

SMA (simple moving average) of Aries Agro ARIES

SMA period SMA current SMA prev SMA prev2
5 day SMA290.02285.78283.1
12 day SMA277.53273.06270.88
20 day SMA265.2261.99260.81
35 day SMA262.26260.77260.33
50 day SMA266.49265.84266.11
100 day SMA276.08275.48275.25
150 day SMA267.23266.82266.62
200 day SMA268.32268.13268.13
Back to top | Use Dark Theme