ArhamTechnologies ARHAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arham Technologies ARHAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArhamTechnologies
Strong Daily Stock price targets for ArhamTechnologies ARHAM_SM are 94.15 and 103.6
| Daily Target 1 | 92.45 |
| Daily Target 2 | 95.85 |
| Daily Target 3 | 101.9 |
| Daily Target 4 | 105.3 |
| Daily Target 5 | 111.35 |
Daily price and volume Arham Technologies
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 99.25 (-2.65%) | 103.00 | 98.50 - 107.95 | 1.0714 times | Fri 29 August 2025 | 101.95 (13.4%) | 91.00 | 91.00 - 104.00 | 2.9082 times | Thu 28 August 2025 | 89.90 (8.12%) | 85.95 | 84.25 - 90.50 | 1.0459 times | Tue 26 August 2025 | 83.15 (-3.26%) | 83.00 | 82.00 - 85.45 | 0.3827 times | Mon 25 August 2025 | 85.95 (-3.43%) | 87.05 | 84.90 - 87.80 | 0.4847 times | Fri 22 August 2025 | 89.00 (0.56%) | 90.00 | 85.05 - 90.00 | 0.5867 times | Thu 21 August 2025 | 88.50 (2.14%) | 88.10 | 87.00 - 89.40 | 0.6378 times | Wed 20 August 2025 | 86.65 (11.09%) | 78.00 | 78.00 - 92.00 | 2.3214 times | Tue 19 August 2025 | 78.00 (1.36%) | 78.00 | 75.45 - 79.00 | 0.4082 times | Mon 18 August 2025 | 76.95 (3.71%) | 74.50 | 74.50 - 77.00 | 0.1531 times | Thu 14 August 2025 | 74.20 (0%) | 74.20 | 74.20 - 74.20 | 0.0255 times |
Weekly price and charts ArhamTechnologies
Strong weekly Stock price targets for ArhamTechnologies ARHAM_SM are 94.15 and 103.6
| Weekly Target 1 | 92.45 |
| Weekly Target 2 | 95.85 |
| Weekly Target 3 | 101.9 |
| Weekly Target 4 | 105.3 |
| Weekly Target 5 | 111.35 |
Weekly price and volumes for Arham Technologies
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 99.25 (-2.65%) | 103.00 | 98.50 - 107.95 | 0.535 times | Fri 29 August 2025 | 101.95 (14.55%) | 87.05 | 82.00 - 104.00 | 2.4076 times | Fri 22 August 2025 | 89.00 (19.95%) | 74.50 | 74.50 - 92.00 | 2.051 times | Thu 14 August 2025 | 74.20 (-5.24%) | 78.30 | 73.55 - 78.30 | 0.242 times | Fri 08 August 2025 | 78.30 (-4.45%) | 81.55 | 70.80 - 81.55 | 0.9936 times | Fri 01 August 2025 | 81.95 (0.49%) | 83.00 | 79.75 - 86.50 | 0.9554 times | Fri 25 July 2025 | 81.55 (-3.03%) | 85.90 | 81.55 - 88.00 | 0.4713 times | Fri 18 July 2025 | 84.10 (-2.32%) | 83.05 | 79.00 - 88.45 | 0.9299 times | Fri 11 July 2025 | 86.10 (-3.26%) | 86.05 | 86.05 - 90.90 | 0.293 times | Fri 04 July 2025 | 89.00 (2.3%) | 87.30 | 86.20 - 97.00 | 1.121 times | Fri 27 June 2025 | 87.00 (-4.81%) | 86.05 | 86.05 - 92.25 | 0.4076 times |
Monthly price and charts ArhamTechnologies
Strong monthly Stock price targets for ArhamTechnologies ARHAM_SM are 94.15 and 103.6
| Monthly Target 1 | 92.45 |
| Monthly Target 2 | 95.85 |
| Monthly Target 3 | 101.9 |
| Monthly Target 4 | 105.3 |
| Monthly Target 5 | 111.35 |
Monthly price and volumes Arham Technologies
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 99.25 (-2.65%) | 103.00 | 98.50 - 107.95 | 0.1436 times | Fri 29 August 2025 | 101.95 (27.44%) | 79.95 | 70.80 - 104.00 | 1.5726 times | Thu 31 July 2025 | 80.00 (-8.05%) | 86.20 | 79.00 - 97.00 | 0.9402 times | Mon 30 June 2025 | 87.00 (-9.66%) | 95.10 | 83.05 - 108.00 | 0.7487 times | Fri 30 May 2025 | 96.30 (14.57%) | 84.05 | 81.00 - 106.50 | 0.7966 times | Wed 30 April 2025 | 84.05 (1.69%) | 83.80 | 79.60 - 99.95 | 0.6803 times | Fri 28 March 2025 | 82.65 (-15.66%) | 98.00 | 78.20 - 104.45 | 1.3744 times | Fri 28 February 2025 | 98.00 (-13.77%) | 115.95 | 89.00 - 121.00 | 0.6393 times | Fri 31 January 2025 | 113.65 (-15.72%) | 132.55 | 111.30 - 138.90 | 0.8479 times | Tue 31 December 2024 | 134.85 (1.39%) | 137.95 | 130.50 - 153.70 | 2.2564 times | Fri 29 November 2024 | 133.00 (-12.36%) | 157.65 | 121.75 - 162.95 | 1.8154 times |
Indicator Analysis of ArhamTechnologies
Tomorrow's movement Prediction of Arham Technologies ARHAM_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arham Technologies ARHAM_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 83 and price is deviating by 8 points
Upper Bollinger band is at 99 and lower is at 67, while middle bands are at 75 and 91
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArhamTechnologies (ARHAM_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArhamTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArhamTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArhamTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ArhamTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArhamTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.38 and ArhamTechnologies ARHAM_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArhamTechnologies ARHAM_SM stock. Volume based technical analysis of ArhamTechnologies ARHAM_SM stock is negative.
ArhamTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arham Technologies ARHAM_SM
DMA (daily moving average) of Arham Technologies ARHAM_SM
| DMA period | DMA value |
| 5 day DMA | 92.04 |
| 12 day DMA | 85.64 |
| 20 day DMA | 82.56 |
| 35 day DMA | 82.86 |
| 50 day DMA | 84.71 |
| 100 day DMA | 88.12 |
| 150 day DMA | 92.86 |
| 200 day DMA | 104.98 |
EMA (exponential moving average) of Arham Technologies ARHAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.1 | 91.53 | 86.32 |
| 12 day EMA | 88.38 | 86.41 | 83.58 |
| 20 day EMA | 85.91 | 84.51 | 82.67 |
| 35 day EMA | 85.3 | 84.48 | 83.45 |
| 50 day EMA | 86.02 | 85.48 | 84.81 |
SMA (simple moving average) of Arham Technologies ARHAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.04 | 89.99 | 87.3 |
| 12 day SMA | 85.64 | 83.55 | 81.48 |
| 20 day SMA | 82.56 | 81.6 | 80.5 |
| 35 day SMA | 82.86 | 82.49 | 82.05 |
| 50 day SMA | 84.71 | 84.44 | 84.22 |
| 100 day SMA | 88.12 | 87.95 | 87.76 |
| 150 day SMA | 92.86 | 93.09 | 93.29 |
| 200 day SMA | 104.98 | 105.24 | 105.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.