ArhamTechnologies ARHAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arham Technologies ARHAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArhamTechnologies
Strong Daily Stock price targets for ArhamTechnologies ARHAM_SM are 133.93 and 143.63
| Daily Target 1 | 131.08 |
| Daily Target 2 | 136.77 |
| Daily Target 3 | 140.78333333333 |
| Daily Target 4 | 146.47 |
| Daily Target 5 | 150.48 |
Daily price and volume Arham Technologies
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 142.45 (-0.9%) | 144.80 | 135.10 - 144.80 | 0.9385 times | Mon 18 November 2024 | 143.75 (-3.43%) | 142.15 | 140.00 - 154.65 | 0.9061 times | Thu 14 November 2024 | 148.85 (1.09%) | 147.00 | 142.00 - 151.70 | 1.2298 times | Wed 13 November 2024 | 147.25 (-0.74%) | 150.95 | 142.00 - 152.00 | 0.6796 times | Tue 12 November 2024 | 148.35 (-3.17%) | 152.00 | 146.00 - 153.70 | 0.8738 times | Mon 11 November 2024 | 153.20 (-0.94%) | 156.50 | 149.00 - 156.50 | 0.6796 times | Fri 08 November 2024 | 154.65 (-0.74%) | 156.95 | 153.15 - 159.30 | 0.9709 times | Thu 07 November 2024 | 155.80 (1.83%) | 155.35 | 153.50 - 162.95 | 1.3269 times | Wed 06 November 2024 | 153.00 (-0.1%) | 153.10 | 150.05 - 155.00 | 1.6505 times | Tue 05 November 2024 | 153.15 (1.9%) | 154.95 | 148.50 - 154.95 | 0.7443 times | Mon 04 November 2024 | 150.30 (-1.25%) | 158.40 | 145.00 - 158.40 | 1.2298 times |
Weekly price and charts ArhamTechnologies
Strong weekly Stock price targets for ArhamTechnologies ARHAM_SM are 138.78 and 158.33
| Weekly Target 1 | 124.52 |
| Weekly Target 2 | 133.48 |
| Weekly Target 3 | 144.06666666667 |
| Weekly Target 4 | 153.03 |
| Weekly Target 5 | 163.62 |
Weekly price and volumes for Arham Technologies
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 142.45 (-4.3%) | 142.15 | 135.10 - 154.65 | 0.3589 times | Thu 14 November 2024 | 148.85 (-3.75%) | 156.50 | 142.00 - 156.50 | 0.6738 times | Fri 08 November 2024 | 154.65 (1.61%) | 158.40 | 145.00 - 162.95 | 1.1524 times | Fri 01 November 2024 | 152.20 (0.53%) | 152.00 | 145.00 - 160.00 | 0.8816 times | Fri 25 October 2024 | 151.40 (0.26%) | 158.00 | 135.00 - 164.00 | 0.4912 times | Fri 18 October 2024 | 151.00 (-4.79%) | 154.00 | 146.50 - 158.75 | 0.3401 times | Fri 11 October 2024 | 158.60 (0.7%) | 157.00 | 145.00 - 182.60 | 1.2531 times | Fri 04 October 2024 | 157.50 (-3.08%) | 162.50 | 154.35 - 177.00 | 1.3035 times | Fri 27 September 2024 | 162.50 (16.15%) | 139.95 | 136.65 - 183.00 | 3.0038 times | Fri 20 September 2024 | 139.90 (1.71%) | 134.70 | 134.00 - 148.50 | 0.5416 times | Fri 13 September 2024 | 137.55 (3.65%) | 129.55 | 129.00 - 143.60 | 0.4912 times |
Monthly price and charts ArhamTechnologies
Strong monthly Stock price targets for ArhamTechnologies ARHAM_SM are 124.85 and 152.7
| Monthly Target 1 | 118.98 |
| Monthly Target 2 | 130.72 |
| Monthly Target 3 | 146.83333333333 |
| Monthly Target 4 | 158.57 |
| Monthly Target 5 | 174.68 |
Monthly price and volumes Arham Technologies
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 142.45 (-6.13%) | 157.65 | 135.10 - 162.95 | 0.8619 times | Thu 31 October 2024 | 151.75 (-6.18%) | 169.50 | 135.00 - 182.60 | 1.4085 times | Mon 30 September 2024 | 161.75 (20.57%) | 134.00 | 128.20 - 183.00 | 1.6466 times | Fri 30 August 2024 | 134.15 (-4.01%) | 139.75 | 125.10 - 144.85 | 0.7031 times | Wed 31 July 2024 | 139.75 (-55.78%) | 157.35 | 132.25 - 157.35 | 0.4763 times | Mon 22 April 2024 | 316.05 (77.06%) | 181.00 | 178.05 - 316.05 | 0.6441 times | Thu 28 March 2024 | 178.50 (-33.97%) | 280.00 | 177.05 - 280.00 | 0.8914 times | Thu 29 February 2024 | 270.35 (-5.78%) | 286.95 | 261.00 - 299.00 | 1.218 times | Wed 31 January 2024 | 286.95 (39.81%) | 210.00 | 206.55 - 302.90 | 1.0501 times | Fri 29 December 2023 | 205.25 (6.21%) | 200.00 | 196.05 - 247.00 | 1.1 times | Thu 30 November 2023 | 193.25 (47.13%) | 131.35 | 122.00 - 197.00 | 1.3722 times |
Indicator Analysis of ArhamTechnologies
Tomorrow's movement Prediction of Arham Technologies ARHAM_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 148.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arham Technologies ARHAM_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arham Technologies ARHAM_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 150 and price is deviating by 5 points
Upper Bollinger band is at 159 and lower is at 141, while middle bands are at 145 and 154
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArhamTechnologies (ARHAM_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArhamTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArhamTechnologies in short term and the sell signal is strong.
ArhamTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArhamTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArhamTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.42 and ArhamTechnologies ARHAM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArhamTechnologies ARHAM_SM stock. Volume based technical analysis of ArhamTechnologies ARHAM_SM stock is negative.
ArhamTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arham Technologies ARHAM_SM
DMA (daily moving average) of Arham Technologies ARHAM_SM
| DMA period | DMA value |
| 5 day DMA | 146.13 |
| 12 day DMA | 150.25 |
| 20 day DMA | 149.24 |
| 35 day DMA | 152.59 |
| 50 day DMA | 150.69 |
| 100 day DMA | 157.46 |
| 150 day DMA | 188.71 |
| 200 day DMA | 192.23 |
EMA (exponential moving average) of Arham Technologies ARHAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146 | 147.78 | 149.8 |
| 12 day EMA | 148.57 | 149.68 | 150.76 |
| 20 day EMA | 149.45 | 150.19 | 150.87 |
| 35 day EMA | 149.13 | 149.52 | 149.86 |
| 50 day EMA | 148.76 | 149.02 | 149.24 |
SMA (simple moving average) of Arham Technologies ARHAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.13 | 148.28 | 150.46 |
| 12 day SMA | 150.25 | 151.02 | 151.3 |
| 20 day SMA | 149.24 | 149.54 | 149.9 |
| 35 day SMA | 152.59 | 153.16 | 153.87 |
| 50 day SMA | 150.69 | 150.49 | 150.25 |
| 100 day SMA | 157.46 | 158.06 | 158.55 |
| 150 day SMA | 188.71 | 189.32 | 189.9 |
| 200 day SMA | 192.23 | 192.17 | 192.11 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.