ArhamTechnologies ARHAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arham Technologies ARHAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArhamTechnologies
Strong Daily Stock price targets for ArhamTechnologies ARHAM_SM are 108.28 and 110.38
| Daily Target 1 | 106.73 |
| Daily Target 2 | 107.72 |
| Daily Target 3 | 108.83333333333 |
| Daily Target 4 | 109.82 |
| Daily Target 5 | 110.93 |
Daily price and volume Arham Technologies
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 108.70 (0.69%) | 108.00 | 107.85 - 109.95 | 0.4513 times | Thu 30 October 2025 | 107.95 (-1.6%) | 108.10 | 107.05 - 110.85 | 1.2114 times | Wed 29 October 2025 | 109.70 (2.19%) | 108.50 | 105.20 - 114.70 | 1.4252 times | Tue 28 October 2025 | 107.35 (-1.69%) | 110.25 | 105.10 - 111.00 | 0.6176 times | Mon 27 October 2025 | 109.20 (-3.87%) | 112.05 | 109.00 - 112.05 | 0.7838 times | Fri 24 October 2025 | 113.60 (4.22%) | 110.00 | 108.30 - 115.00 | 1.4964 times | Thu 23 October 2025 | 109.00 (-2.42%) | 111.75 | 107.00 - 111.95 | 0.8551 times | Wed 22 October 2025 | 111.70 (1.36%) | 114.50 | 110.00 - 115.10 | 0.7838 times | Mon 20 October 2025 | 110.20 (6.58%) | 110.00 | 108.50 - 116.00 | 1.5439 times | Fri 17 October 2025 | 103.40 (1.27%) | 104.80 | 103.05 - 111.00 | 0.8314 times | Thu 16 October 2025 | 102.10 (3.71%) | 103.50 | 100.00 - 105.85 | 1.0451 times |
Weekly price and charts ArhamTechnologies
Strong weekly Stock price targets for ArhamTechnologies ARHAM_SM are 102.1 and 111.7
| Weekly Target 1 | 99.9 |
| Weekly Target 2 | 104.3 |
| Weekly Target 3 | 109.5 |
| Weekly Target 4 | 113.9 |
| Weekly Target 5 | 119.1 |
Weekly price and volumes for Arham Technologies
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 108.70 (-4.31%) | 112.05 | 105.10 - 114.70 | 1.6449 times | Fri 24 October 2025 | 113.60 (9.86%) | 110.00 | 107.00 - 116.00 | 1.7145 times | Fri 17 October 2025 | 103.40 (4.18%) | 98.60 | 95.20 - 111.00 | 0.9225 times | Fri 10 October 2025 | 99.25 (-0.75%) | 102.00 | 97.50 - 105.95 | 0.3046 times | Fri 03 October 2025 | 100.00 (-4.76%) | 104.05 | 97.00 - 104.95 | 0.3133 times | Fri 26 September 2025 | 105.00 (7.42%) | 99.00 | 99.00 - 117.00 | 1.2446 times | Fri 19 September 2025 | 97.75 (-1.26%) | 99.05 | 97.00 - 106.00 | 0.4178 times | Fri 12 September 2025 | 99.00 (-1.98%) | 100.00 | 93.55 - 101.00 | 0.5135 times | Fri 05 September 2025 | 101.00 (-0.93%) | 103.00 | 95.85 - 107.95 | 1.2794 times | Fri 29 August 2025 | 101.95 (14.55%) | 87.05 | 82.00 - 104.00 | 1.6449 times | Fri 22 August 2025 | 89.00 (19.95%) | 74.50 | 74.50 - 92.00 | 1.4012 times |
Monthly price and charts ArhamTechnologies
Strong monthly Stock price targets for ArhamTechnologies ARHAM_SM are 101.95 and 122.75
| Monthly Target 1 | 85.83 |
| Monthly Target 2 | 97.27 |
| Monthly Target 3 | 106.63333333333 |
| Monthly Target 4 | 118.07 |
| Monthly Target 5 | 127.43 |
Monthly price and volumes Arham Technologies
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 108.70 (5.59%) | 103.30 | 95.20 - 116.00 | 1.7185 times | Tue 30 September 2025 | 102.95 (0.98%) | 103.00 | 93.55 - 117.00 | 1.2975 times | Fri 29 August 2025 | 101.95 (27.44%) | 79.95 | 70.80 - 104.00 | 1.4452 times | Thu 31 July 2025 | 80.00 (-8.05%) | 86.20 | 79.00 - 97.00 | 0.864 times | Mon 30 June 2025 | 87.00 (-9.66%) | 95.10 | 83.05 - 108.00 | 0.688 times | Fri 30 May 2025 | 96.30 (14.57%) | 84.05 | 81.00 - 106.50 | 0.732 times | Wed 30 April 2025 | 84.05 (1.69%) | 83.80 | 79.60 - 99.95 | 0.6252 times | Fri 28 March 2025 | 82.65 (-15.66%) | 98.00 | 78.20 - 104.45 | 1.263 times | Fri 28 February 2025 | 98.00 (-13.77%) | 115.95 | 89.00 - 121.00 | 0.5875 times | Fri 31 January 2025 | 113.65 (-15.72%) | 132.55 | 111.30 - 138.90 | 0.7791 times | Tue 31 December 2024 | 134.85 (1.39%) | 137.95 | 130.50 - 153.70 | 2.0735 times |
Indicator Analysis of ArhamTechnologies
Tomorrow's movement Prediction of Arham Technologies ARHAM_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 107.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arham Technologies ARHAM_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arham Technologies ARHAM_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.3
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 105 and price is deviating by 5 points
Upper Bollinger band is at 115 and lower is at 95, while middle bands are at 100 and 110
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArhamTechnologies (ARHAM_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArhamTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArhamTechnologies in short term and the buy signal is strong.
ArhamTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArhamTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArhamTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.49 and ArhamTechnologies ARHAM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArhamTechnologies ARHAM_SM stock. Volume based technical analysis of ArhamTechnologies ARHAM_SM stock is negative.
ArhamTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arham Technologies ARHAM_SM
DMA (daily moving average) of Arham Technologies ARHAM_SM
| DMA period | DMA value |
| 5 day DMA | 108.58 |
| 12 day DMA | 107.61 |
| 20 day DMA | 104.59 |
| 35 day DMA | 103.98 |
| 50 day DMA | 101.1 |
| 100 day DMA | 93.14 |
| 150 day DMA | 92.08 |
| 200 day DMA | 96.59 |
EMA (exponential moving average) of Arham Technologies ARHAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.69 | 108.68 | 109.04 |
| 12 day EMA | 107.48 | 107.26 | 107.13 |
| 20 day EMA | 105.87 | 105.57 | 105.32 |
| 35 day EMA | 102.5 | 102.14 | 101.8 |
| 50 day EMA | 99.75 | 99.39 | 99.04 |
SMA (simple moving average) of Arham Technologies ARHAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.58 | 109.56 | 109.77 |
| 12 day SMA | 107.61 | 106.65 | 105.9 |
| 20 day SMA | 104.59 | 104.25 | 104 |
| 35 day SMA | 103.98 | 103.62 | 103.26 |
| 50 day SMA | 101.1 | 100.48 | 99.86 |
| 100 day SMA | 93.14 | 93.03 | 92.95 |
| 150 day SMA | 92.08 | 91.91 | 91.72 |
| 200 day SMA | 96.59 | 96.71 | 96.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.