ArfinIndia ARFIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arfin India ARFIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArfinIndia
Strong Daily Stock price targets for ArfinIndia ARFIN_BE are 54.22 and 55
| Daily Target 1 | 53.96 |
| Daily Target 2 | 54.47 |
| Daily Target 3 | 54.736666666667 |
| Daily Target 4 | 55.25 |
| Daily Target 5 | 55.52 |
Daily price and volume Arfin India
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 54.99 (0%) | 55.00 | 54.22 - 55.00 | 0.7344 times | Thu 30 October 2025 | 54.99 (0%) | 55.89 | 54.90 - 56.00 | 1.7198 times | Wed 29 October 2025 | 54.99 (1.83%) | 54.89 | 53.90 - 55.00 | 1.9784 times | Tue 28 October 2025 | 54.00 (1.93%) | 53.99 | 53.50 - 54.50 | 1.5463 times | Mon 27 October 2025 | 52.98 (-0.02%) | 54.00 | 52.60 - 54.00 | 0.7754 times | Fri 24 October 2025 | 52.99 (1.94%) | 51.98 | 51.98 - 53.00 | 0.8733 times | Thu 23 October 2025 | 51.98 (0.06%) | 52.20 | 51.01 - 52.20 | 0.6704 times | Wed 22 October 2025 | 51.95 (1.39%) | 52.26 | 50.50 - 52.26 | 0.2059 times | Mon 20 October 2025 | 51.24 (1.47%) | 50.50 | 50.11 - 51.45 | 1.062 times | Fri 17 October 2025 | 50.50 (0.42%) | 49.13 | 49.13 - 50.96 | 0.4342 times | Thu 16 October 2025 | 50.29 (-0.96%) | 51.00 | 49.50 - 51.00 | 0.4492 times |
Weekly price and charts ArfinIndia
Strong weekly Stock price targets for ArfinIndia ARFIN_BE are 53.8 and 57.2
| Weekly Target 1 | 51.13 |
| Weekly Target 2 | 53.06 |
| Weekly Target 3 | 54.53 |
| Weekly Target 4 | 56.46 |
| Weekly Target 5 | 57.93 |
Weekly price and volumes for Arfin India
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 54.99 (3.77%) | 54.00 | 52.60 - 56.00 | 0.9247 times | Fri 24 October 2025 | 52.99 (4.93%) | 50.50 | 50.11 - 53.00 | 0.3849 times | Fri 17 October 2025 | 50.50 (1.51%) | 49.75 | 49.00 - 51.00 | 0.6138 times | Fri 10 October 2025 | 49.75 (4.65%) | 48.30 | 47.00 - 50.90 | 0.9737 times | Fri 03 October 2025 | 47.54 (1.15%) | 47.85 | 45.16 - 49.52 | 0.7499 times | Fri 26 September 2025 | 47.00 (0%) | 47.00 | 44.16 - 49.54 | 2.353 times | Wed 05 November 2025 | (0%) | - | 0 times |
Monthly price and charts ArfinIndia
Strong monthly Stock price targets for ArfinIndia ARFIN_BE are 50.08 and 60.92
| Monthly Target 1 | 41.21 |
| Monthly Target 2 | 48.1 |
| Monthly Target 3 | 52.05 |
| Monthly Target 4 | 58.94 |
| Monthly Target 5 | 62.89 |
Monthly price and volumes Arfin India
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 54.99 (16.55%) | 45.16 | 45.16 - 56.00 | 0.866 times | Tue 30 September 2025 | 47.18 (0%) | 42.00 | 41.79 - 49.54 | 1.134 times | Wed 05 November 2025 | (0%) | - | 0 times |
Indicator Analysis of ArfinIndia
Tomorrow's movement Prediction of Arfin India ARFIN_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arfin India ARFIN_BE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Arfin India ARFIN_BE appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Arfin India ARFIN_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.44
Munafa value: 80 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 47, while middle bands are at 50 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArfinIndia (ARFIN_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArfinIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArfinIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArfinIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArfinIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArfinIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.65 and ArfinIndia ARFIN_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArfinIndia ARFIN_BE stock. Volume based technical analysis of ArfinIndia ARFIN_BE stock is negative.
ArfinIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arfin India ARFIN_BE
DMA (daily moving average) of Arfin India ARFIN_BE
| DMA period | DMA value |
| 5 day DMA | 54.39 |
| 12 day DMA | 52.64 |
| 20 day DMA | 51.29 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Arfin India ARFIN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.36 | 54.04 | 53.56 |
| 12 day EMA | 52.91 | 52.53 | 52.08 |
| 20 day EMA | 51.49 | 51.12 | 50.71 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Arfin India ARFIN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.39 | 53.99 | 53.39 |
| 12 day SMA | 52.64 | 52.27 | 51.82 |
| 20 day SMA | 51.29 | 50.91 | 50.52 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.