AmaraRaja AREnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amara Raja AREnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmaraRaja
Strong Daily Stock price targets for AmaraRaja AREnM are 997.85 and 1037.15
| Daily Target 1 | 967.03 |
| Daily Target 2 | 989.37 |
| Daily Target 3 | 1006.3333333333 |
| Daily Target 4 | 1028.67 |
| Daily Target 5 | 1045.63 |
Daily price and volume Amara Raja
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1011.70 (2.17%) | 991.00 | 984.00 - 1023.30 | 1.7426 times | Fri 29 August 2025 | 990.25 (2.33%) | 967.70 | 967.00 - 993.20 | 0.7066 times | Thu 28 August 2025 | 967.70 (-0.84%) | 969.00 | 961.05 - 972.70 | 0.5557 times | Tue 26 August 2025 | 975.85 (-1.08%) | 986.00 | 968.45 - 987.65 | 0.6121 times | Mon 25 August 2025 | 986.55 (-0.12%) | 987.00 | 976.00 - 996.00 | 0.6049 times | Fri 22 August 2025 | 987.75 (-0.26%) | 990.30 | 984.95 - 996.70 | 0.4389 times | Thu 21 August 2025 | 990.30 (0.21%) | 995.45 | 984.10 - 1004.00 | 0.8058 times | Wed 20 August 2025 | 988.20 (-0.23%) | 989.10 | 983.25 - 1010.00 | 1.1341 times | Tue 19 August 2025 | 990.50 (3.45%) | 964.05 | 954.10 - 1004.55 | 2.4491 times | Mon 18 August 2025 | 957.50 (0.51%) | 960.00 | 946.65 - 964.25 | 0.9502 times | Thu 14 August 2025 | 952.60 (-0.56%) | 959.80 | 943.90 - 963.15 | 1.1201 times |
Weekly price and charts AmaraRaja
Strong weekly Stock price targets for AmaraRaja AREnM are 997.85 and 1037.15
| Weekly Target 1 | 967.03 |
| Weekly Target 2 | 989.37 |
| Weekly Target 3 | 1006.3333333333 |
| Weekly Target 4 | 1028.67 |
| Weekly Target 5 | 1045.63 |
Weekly price and volumes for Amara Raja
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1011.70 (2.17%) | 991.00 | 984.00 - 1023.30 | 0.4956 times | Fri 29 August 2025 | 990.25 (0.25%) | 987.00 | 961.05 - 996.00 | 0.7051 times | Fri 22 August 2025 | 987.75 (3.69%) | 960.00 | 946.65 - 1010.00 | 1.6432 times | Thu 14 August 2025 | 952.60 (1.89%) | 936.00 | 928.00 - 963.15 | 0.7412 times | Fri 08 August 2025 | 934.90 (-1.99%) | 961.00 | 918.40 - 969.80 | 0.8439 times | Fri 01 August 2025 | 953.90 (-4.1%) | 994.70 | 951.00 - 1002.45 | 0.8957 times | Fri 25 July 2025 | 994.70 (1.87%) | 978.50 | 971.60 - 1033.25 | 1.7134 times | Fri 18 July 2025 | 976.45 (-0.16%) | 980.00 | 970.55 - 996.85 | 0.5462 times | Fri 11 July 2025 | 978.05 (1.01%) | 970.00 | 956.00 - 996.00 | 1.3233 times | Fri 04 July 2025 | 968.25 (0.65%) | 968.90 | 951.55 - 984.00 | 1.0925 times | Fri 27 June 2025 | 962.00 (-0.88%) | 966.60 | 959.40 - 986.50 | 0.9602 times |
Monthly price and charts AmaraRaja
Strong monthly Stock price targets for AmaraRaja AREnM are 997.85 and 1037.15
| Monthly Target 1 | 967.03 |
| Monthly Target 2 | 989.37 |
| Monthly Target 3 | 1006.3333333333 |
| Monthly Target 4 | 1028.67 |
| Monthly Target 5 | 1045.63 |
Monthly price and volumes Amara Raja
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1011.70 (2.17%) | 991.00 | 984.00 - 1023.30 | 0.1078 times | Fri 29 August 2025 | 990.25 (2.77%) | 965.10 | 918.40 - 1010.00 | 0.8883 times | Thu 31 July 2025 | 963.60 (-0.11%) | 966.05 | 951.55 - 1033.25 | 1.1251 times | Mon 30 June 2025 | 964.70 (-6.41%) | 1035.90 | 959.40 - 1037.00 | 0.9476 times | Fri 30 May 2025 | 1030.75 (6.06%) | 970.00 | 908.90 - 1094.00 | 1.314 times | Wed 30 April 2025 | 971.90 (-3.13%) | 1000.00 | 832.30 - 1041.00 | 0.8724 times | Fri 28 March 2025 | 1003.30 (2.47%) | 983.10 | 927.00 - 1109.00 | 1.1835 times | Fri 28 February 2025 | 979.15 (-5.36%) | 1080.00 | 931.05 - 1108.00 | 1.5751 times | Fri 31 January 2025 | 1034.65 (-13.78%) | 1202.80 | 990.00 - 1220.05 | 1.0542 times | Tue 31 December 2024 | 1199.95 (-6.31%) | 1290.00 | 1157.00 - 1360.00 | 0.932 times | Fri 29 November 2024 | 1280.70 (-7.9%) | 1404.50 | 1209.05 - 1422.00 | 0.8662 times |
Indicator Analysis of AmaraRaja
Tomorrow's movement Prediction of Amara Raja AREnM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 981.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amara Raja AREnM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amara Raja AREnM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amara Raja AREnM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1010.6
Munafa value: 100 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 967 and price is deviating by 22 points
Upper Bollinger band is at 1010 and lower is at 924, while middle bands are at 945 and 989
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmaraRaja (AREnM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmaraRaja stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmaraRaja in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmaraRaja Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmaraRaja in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmaraRaja is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 988.24 and AmaraRaja AREnM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmaraRaja AREnM stock. Volume based technical analysis of AmaraRaja AREnM stock is negative.
AmaraRaja Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amara Raja AREnM
DMA (daily moving average) of Amara Raja AREnM
| DMA period | DMA value |
| 5 day DMA | 986.41 |
| 12 day DMA | 979.74 |
| 20 day DMA | 966.65 |
| 35 day DMA | 975.93 |
| 50 day DMA | 973.49 |
| 100 day DMA | 987.73 |
| 150 day DMA | 999.06 |
| 200 day DMA | 1055.23 |
EMA (exponential moving average) of Amara Raja AREnM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.31 | 981.12 | 976.55 |
| 12 day EMA | 981.69 | 976.24 | 973.69 |
| 20 day EMA | 977.48 | 973.88 | 972.16 |
| 35 day EMA | 975.01 | 972.85 | 971.83 |
| 50 day EMA | 976.71 | 975.28 | 974.67 |
SMA (simple moving average) of Amara Raja AREnM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 986.41 | 981.62 | 981.63 |
| 12 day SMA | 979.74 | 975.05 | 972.13 |
| 20 day SMA | 966.65 | 964.25 | 963.73 |
| 35 day SMA | 975.93 | 975.15 | 974.81 |
| 50 day SMA | 973.49 | 972.98 | 972.99 |
| 100 day SMA | 987.73 | 987.75 | 988.16 |
| 150 day SMA | 999.06 | 999.5 | 1000.04 |
| 200 day SMA | 1055.23 | 1056.76 | 1058.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.