AmaraRaja AREnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amara Raja AREnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmaraRaja
Strong Daily Stock price targets for AmaraRaja AREnM are 943.73 and 967.78
| Daily Target 1 | 924.33 |
| Daily Target 2 | 939.07 |
| Daily Target 3 | 948.38333333333 |
| Daily Target 4 | 963.12 |
| Daily Target 5 | 972.43 |
Daily price and volume Amara Raja
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 953.80 (-0.98%) | 940.00 | 933.65 - 957.70 | 0.9292 times | Thu 08 May 2025 | 963.20 (2.2%) | 944.00 | 944.00 - 1004.50 | 3.2058 times | Wed 07 May 2025 | 942.45 (-0.37%) | 923.00 | 921.15 - 948.50 | 0.6569 times | Tue 06 May 2025 | 945.95 (-2.84%) | 973.60 | 908.90 - 985.00 | 0.832 times | Mon 05 May 2025 | 973.60 (0.96%) | 974.05 | 966.90 - 980.00 | 0.6072 times | Fri 02 May 2025 | 964.30 (-0.78%) | 970.00 | 961.50 - 982.00 | 0.8996 times | Wed 30 April 2025 | 971.90 (-1.78%) | 989.50 | 967.80 - 991.70 | 0.7234 times | Tue 29 April 2025 | 989.50 (0.51%) | 988.80 | 986.10 - 1007.70 | 0.5137 times | Mon 28 April 2025 | 984.50 (-0.48%) | 978.00 | 970.90 - 992.50 | 0.6948 times | Fri 25 April 2025 | 989.20 (-1.09%) | 998.00 | 969.20 - 1005.00 | 0.9374 times | Thu 24 April 2025 | 1000.10 (-1.56%) | 1009.90 | 998.00 - 1018.80 | 1.1238 times |
Weekly price and charts AmaraRaja
Strong weekly Stock price targets for AmaraRaja AREnM are 883.55 and 979.15
| Weekly Target 1 | 860.13 |
| Weekly Target 2 | 906.97 |
| Weekly Target 3 | 955.73333333333 |
| Weekly Target 4 | 1002.57 |
| Weekly Target 5 | 1051.33 |
Weekly price and volumes for Amara Raja
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 953.80 (-1.09%) | 974.05 | 908.90 - 1004.50 | 1.5153 times | Fri 02 May 2025 | 964.30 (-2.52%) | 978.00 | 961.50 - 1007.70 | 0.6885 times | Fri 25 April 2025 | 989.20 (-2.96%) | 1030.00 | 969.20 - 1041.00 | 0.8382 times | Thu 17 April 2025 | 1019.40 (4.49%) | 1005.00 | 988.00 - 1033.00 | 0.676 times | Fri 11 April 2025 | 975.55 (-1.59%) | 832.30 | 832.30 - 1005.00 | 0.7573 times | Fri 04 April 2025 | 991.30 (-1.2%) | 1000.00 | 978.70 - 1033.30 | 0.7662 times | Fri 28 March 2025 | 1003.30 (-5.7%) | 1065.00 | 1000.05 - 1109.00 | 1.6634 times | Fri 21 March 2025 | 1063.90 (10.64%) | 969.00 | 961.10 - 1076.10 | 1.2645 times | Thu 13 March 2025 | 961.60 (-3.71%) | 1000.15 | 957.60 - 1031.00 | 0.6264 times | Fri 07 March 2025 | 998.65 (1.99%) | 983.10 | 927.00 - 1031.10 | 1.2043 times | Fri 28 February 2025 | 979.15 (-3.55%) | 1016.40 | 972.80 - 1060.00 | 1.3559 times |
Monthly price and charts AmaraRaja
Strong monthly Stock price targets for AmaraRaja AREnM are 883.55 and 979.15
| Monthly Target 1 | 860.13 |
| Monthly Target 2 | 906.97 |
| Monthly Target 3 | 955.73333333333 |
| Monthly Target 4 | 1002.57 |
| Monthly Target 5 | 1051.33 |
Monthly price and volumes Amara Raja
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 953.80 (-1.86%) | 970.00 | 908.90 - 1004.50 | 0.3968 times | Wed 30 April 2025 | 971.90 (-3.13%) | 1000.00 | 832.30 - 1041.00 | 0.8026 times | Fri 28 March 2025 | 1003.30 (2.47%) | 983.10 | 927.00 - 1109.00 | 1.0889 times | Fri 28 February 2025 | 979.15 (-5.36%) | 1080.00 | 931.05 - 1108.00 | 1.4491 times | Fri 31 January 2025 | 1034.65 (-13.78%) | 1202.80 | 990.00 - 1220.05 | 1.0291 times | Tue 31 December 2024 | 1199.95 (-6.31%) | 1290.00 | 1157.00 - 1360.00 | 0.8918 times | Fri 29 November 2024 | 1280.70 (-7.9%) | 1404.50 | 1209.05 - 1422.00 | 0.7969 times | Thu 31 October 2024 | 1390.60 (-2.48%) | 1438.00 | 1218.85 - 1444.00 | 1.2522 times | Mon 30 September 2024 | 1425.95 (-6.26%) | 1528.25 | 1317.20 - 1530.00 | 0.9589 times | Fri 30 August 2024 | 1521.25 (-6.46%) | 1650.70 | 1458.55 - 1666.00 | 1.3337 times | Wed 31 July 2024 | 1626.30 (-2.22%) | 1660.00 | 1404.00 - 1745.00 | 2.0357 times |
Indicator Analysis of AmaraRaja
Tomorrow's movement Prediction of Amara Raja AREnM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 970.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amara Raja AREnM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Amara Raja AREnM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 981 and price is deviating by 25 points
Upper Bollinger band is at 1029 and lower is at 933, while middle bands are at 957 and 1005
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmaraRaja (AREnM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmaraRaja stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmaraRaja in short term and the sell signal is strong.
AmaraRaja Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmaraRaja in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmaraRaja is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 966.16 and AmaraRaja AREnM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmaraRaja AREnM stock. Volume based technical analysis of AmaraRaja AREnM stock is negative.
AmaraRaja Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amara Raja AREnM
DMA (daily moving average) of Amara Raja AREnM
| DMA period | DMA value |
| 5 day DMA | 955.8 |
| 12 day DMA | 974.53 |
| 20 day DMA | 980.19 |
| 35 day DMA | 997.21 |
| 50 day DMA | 996.29 |
| 100 day DMA | 1057.05 |
| 150 day DMA | 1144.76 |
| 200 day DMA | 1233.96 |
EMA (exponential moving average) of Amara Raja AREnM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 958.07 | 960.2 | 958.7 |
| 12 day EMA | 970.04 | 972.99 | 974.77 |
| 20 day EMA | 978.92 | 981.56 | 983.49 |
| 35 day EMA | 985.06 | 986.9 | 988.3 |
| 50 day EMA | 990.96 | 992.48 | 993.67 |
SMA (simple moving average) of Amara Raja AREnM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 955.8 | 957.9 | 959.64 |
| 12 day SMA | 974.53 | 981.17 | 985.85 |
| 20 day SMA | 980.19 | 982.06 | 984.6 |
| 35 day SMA | 997.21 | 998.18 | 999.12 |
| 50 day SMA | 996.29 | 996.52 | 996.33 |
| 100 day SMA | 1057.05 | 1060.61 | 1064.2 |
| 150 day SMA | 1144.76 | 1147.27 | 1149.95 |
| 200 day SMA | 1233.96 | 1236.92 | 1239.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.