AmaraRaja AREnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amara Raja AREnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmaraRaja
Strong Daily Stock price targets for AmaraRaja AREnM are 1009.68 and 1065.58
| Daily Target 1 | 965.85 |
| Daily Target 2 | 997.6 |
| Daily Target 3 | 1021.75 |
| Daily Target 4 | 1053.5 |
| Daily Target 5 | 1077.65 |
Daily price and volume Amara Raja
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1029.35 (1.27%) | 1012.05 | 990.00 - 1045.90 | 1.3062 times | Mon 27 January 2025 | 1016.40 (-3.95%) | 1045.10 | 1005.20 - 1049.85 | 1.4189 times | Fri 24 January 2025 | 1058.25 (-1.86%) | 1083.80 | 1053.00 - 1089.80 | 0.813 times | Thu 23 January 2025 | 1078.30 (1.15%) | 1066.05 | 1055.75 - 1097.45 | 0.7622 times | Wed 22 January 2025 | 1066.05 (-2.62%) | 1097.55 | 1055.25 - 1097.55 | 0.9031 times | Tue 21 January 2025 | 1094.70 (-1.37%) | 1114.00 | 1087.00 - 1118.95 | 1.1054 times | Mon 20 January 2025 | 1109.90 (2.99%) | 1087.50 | 1069.00 - 1113.00 | 1.0484 times | Fri 17 January 2025 | 1077.70 (0.57%) | 1071.00 | 1054.65 - 1081.45 | 0.6224 times | Thu 16 January 2025 | 1071.55 (2.01%) | 1068.00 | 1060.00 - 1084.85 | 0.9055 times | Wed 15 January 2025 | 1050.45 (-0.55%) | 1062.40 | 1042.10 - 1078.00 | 1.1147 times | Tue 14 January 2025 | 1056.25 (1.93%) | 1036.30 | 1032.40 - 1071.00 | 1.4606 times |
Weekly price and charts AmaraRaja
Strong weekly Stock price targets for AmaraRaja AREnM are 979.75 and 1039.6
| Weekly Target 1 | 963.22 |
| Weekly Target 2 | 996.28 |
| Weekly Target 3 | 1023.0666666667 |
| Weekly Target 4 | 1056.13 |
| Weekly Target 5 | 1082.92 |
Weekly price and volumes for Amara Raja
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1029.35 (-2.73%) | 1045.10 | 990.00 - 1049.85 | 0.6813 times | Fri 24 January 2025 | 1058.25 (-1.8%) | 1087.50 | 1053.00 - 1118.95 | 1.1581 times | Fri 17 January 2025 | 1077.70 (3.99%) | 1075.00 | 1027.05 - 1097.85 | 1.3933 times | Mon 13 January 2025 | 1036.30 (-3.99%) | 1075.00 | 1027.05 - 1097.85 | 0.3674 times | Fri 10 January 2025 | 1079.35 (-9.29%) | 1189.90 | 1061.50 - 1196.95 | 1.3424 times | Fri 03 January 2025 | 1189.90 (-2.42%) | 1219.00 | 1177.00 - 1231.20 | 1.0482 times | Fri 27 December 2024 | 1219.35 (1.84%) | 1217.95 | 1157.00 - 1242.00 | 1.2938 times | Fri 20 December 2024 | 1197.35 (-3.49%) | 1260.70 | 1185.00 - 1274.95 | 1.1047 times | Wed 18 December 2024 | 1240.65 (-4.1%) | 1293.50 | 1228.05 - 1310.50 | 0.6867 times | Fri 13 December 2024 | 1293.70 (-2.78%) | 1333.00 | 1272.55 - 1360.00 | 0.924 times | Fri 06 December 2024 | 1330.65 (3.9%) | 1290.00 | 1263.00 - 1344.95 | 1.0973 times |
Monthly price and charts AmaraRaja
Strong monthly Stock price targets for AmaraRaja AREnM are 894.65 and 1124.7
| Monthly Target 1 | 849.75 |
| Monthly Target 2 | 939.55 |
| Monthly Target 3 | 1079.8 |
| Monthly Target 4 | 1169.6 |
| Monthly Target 5 | 1309.85 |
Monthly price and volumes Amara Raja
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1029.35 (-14.22%) | 1202.80 | 990.00 - 1220.05 | 0.3608 times | Tue 31 December 2024 | 1199.95 (-6.31%) | 1290.00 | 1157.00 - 1360.00 | 0.359 times | Fri 29 November 2024 | 1280.70 (-7.9%) | 1404.50 | 1209.05 - 1422.00 | 0.3208 times | Thu 31 October 2024 | 1390.60 (-2.48%) | 1438.00 | 1218.85 - 1444.00 | 0.5041 times | Mon 30 September 2024 | 1425.95 (-6.26%) | 1528.25 | 1317.20 - 1530.00 | 0.386 times | Fri 30 August 2024 | 1521.25 (-6.46%) | 1650.70 | 1458.55 - 1666.00 | 0.5369 times | Wed 31 July 2024 | 1626.30 (-2.22%) | 1660.00 | 1404.00 - 1745.00 | 0.8195 times | Fri 28 June 2024 | 1663.15 (40.78%) | 1250.00 | 1000.00 - 1775.95 | 3.2492 times | Fri 31 May 2024 | 1181.35 (7.42%) | 1091.00 | 1013.35 - 1278.00 | 1.1603 times | Tue 30 April 2024 | 1099.70 (44.62%) | 773.00 | 768.30 - 1204.40 | 2.3034 times | Thu 28 March 2024 | 760.40 (-9.36%) | 842.95 | 737.70 - 895.15 | 0.3931 times |
Indicator Analysis of AmaraRaja
Tomorrow's movement Prediction of Amara Raja AREnM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1067.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amara Raja AREnM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amara Raja AREnM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1088 and price is deviating by 50 points
Upper Bollinger band is at 1186 and lower is at 989, while middle bands are at 1039 and 1137
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmaraRaja (AREnM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AmaraRaja stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmaraRaja in short term and the sell signal is strong.
AmaraRaja Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AmaraRaja in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmaraRaja is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1061.76 and AmaraRaja AREnM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmaraRaja AREnM stock. Volume based technical analysis of AmaraRaja AREnM stock is negative.
AmaraRaja Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amara Raja AREnM
DMA (daily moving average) of Amara Raja AREnM
| DMA period | DMA value |
| 5 day DMA | 1049.67 |
| 12 day DMA | 1062.1 |
| 20 day DMA | 1087.39 |
| 35 day DMA | 1147.46 |
| 50 day DMA | 1188.77 |
| 100 day DMA | 1269.22 |
| 150 day DMA | 1368.73 |
| 200 day DMA | 1340.7 |
EMA (exponential moving average) of Amara Raja AREnM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1045.54 | 1053.64 | 1072.26 |
| 12 day EMA | 1067.21 | 1074.09 | 1084.58 |
| 20 day EMA | 1091.33 | 1097.85 | 1106.42 |
| 35 day EMA | 1133.42 | 1139.55 | 1146.8 |
| 50 day EMA | 1179.67 | 1185.8 | 1192.71 |
SMA (simple moving average) of Amara Raja AREnM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1049.67 | 1062.74 | 1081.44 |
| 12 day SMA | 1062.1 | 1062.68 | 1067.93 |
| 20 day SMA | 1087.39 | 1096.45 | 1105.62 |
| 35 day SMA | 1147.46 | 1155.65 | 1164.03 |
| 50 day SMA | 1188.77 | 1193.13 | 1197.3 |
| 100 day SMA | 1269.22 | 1273.1 | 1277.41 |
| 150 day SMA | 1368.73 | 1373.07 | 1377.73 |
| 200 day SMA | 1340.7 | 1340.58 | 1340.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.