Archies ARCHIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archies ARCHIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Gift Articles-Toys & Cards sector
Daily price and charts and targets Archies
Strong Daily Stock price targets for Archies ARCHIES are 26.26 and 30.64
| Daily Target 1 | 25.47 |
| Daily Target 2 | 27.04 |
| Daily Target 3 | 29.846666666667 |
| Daily Target 4 | 31.42 |
| Daily Target 5 | 34.23 |
Daily price and volume Archies
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 28.62 (-7.68%) | 31.33 | 28.27 - 32.65 | 0.733 times | Fri 04 October 2024 | 31.00 (-5.8%) | 32.66 | 30.67 - 33.46 | 0.4636 times | Thu 03 October 2024 | 32.91 (-3.86%) | 34.01 | 32.09 - 36.00 | 0.9433 times | Tue 01 October 2024 | 34.23 (6.44%) | 32.16 | 32.16 - 36.71 | 2.8624 times | Mon 30 September 2024 | 32.16 (-3.6%) | 33.29 | 31.80 - 33.29 | 0.2718 times | Fri 27 September 2024 | 33.36 (-4.03%) | 35.01 | 32.15 - 35.89 | 0.8011 times | Thu 26 September 2024 | 34.76 (11.3%) | 31.73 | 31.73 - 36.28 | 3.2707 times | Wed 25 September 2024 | 31.23 (-0.32%) | 31.33 | 31.02 - 31.93 | 0.1128 times | Tue 24 September 2024 | 31.33 (-0.03%) | 31.84 | 31.01 - 32.19 | 0.1749 times | Mon 23 September 2024 | 31.34 (5.38%) | 30.29 | 29.66 - 31.88 | 0.3664 times | Fri 20 September 2024 | 29.74 (1.19%) | 29.88 | 29.00 - 30.90 | 0.2058 times |
Weekly price and charts Archies
Strong weekly Stock price targets for Archies ARCHIES are 26.26 and 30.64
| Weekly Target 1 | 25.47 |
| Weekly Target 2 | 27.04 |
| Weekly Target 3 | 29.846666666667 |
| Weekly Target 4 | 31.42 |
| Weekly Target 5 | 34.23 |
Weekly price and volumes for Archies
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 28.62 (-7.68%) | 31.33 | 28.27 - 32.65 | 0.2224 times | Fri 04 October 2024 | 31.00 (-7.07%) | 33.29 | 30.67 - 36.71 | 1.3779 times | Fri 27 September 2024 | 33.36 (12.17%) | 30.29 | 29.66 - 36.28 | 1.4339 times | Fri 20 September 2024 | 29.74 (-7.06%) | 32.59 | 29.00 - 34.10 | 0.4496 times | Fri 13 September 2024 | 32.00 (1.49%) | 31.85 | 30.79 - 36.70 | 2.7973 times | Fri 06 September 2024 | 31.53 (18.85%) | 26.98 | 26.06 - 33.45 | 2.8326 times | Fri 30 August 2024 | 26.53 (-0.08%) | 27.16 | 26.00 - 27.40 | 0.072 times | Thu 29 August 2024 | 26.55 (0%) | 27.16 | 26.00 - 27.40 | 0.0351 times | Thu 29 August 2024 | 26.55 (-1.7%) | 27.90 | 26.00 - 28.49 | 0.2535 times | Fri 23 August 2024 | 27.01 (1.24%) | 26.30 | 25.96 - 28.55 | 0.5258 times | Wed 21 August 2024 | 26.68 (2.97%) | 25.96 | 25.62 - 28.55 | 0.4248 times |
Monthly price and charts Archies
Strong monthly Stock price targets for Archies ARCHIES are 24.23 and 32.67
| Monthly Target 1 | 22.76 |
| Monthly Target 2 | 25.69 |
| Monthly Target 3 | 31.2 |
| Monthly Target 4 | 34.13 |
| Monthly Target 5 | 39.64 |
Monthly price and volumes Archies
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 28.62 (-11.01%) | 32.16 | 28.27 - 36.71 | 0.5803 times | Mon 30 September 2024 | 32.16 (21.22%) | 26.98 | 26.06 - 36.70 | 2.9043 times | Fri 30 August 2024 | 26.53 (0.84%) | 26.77 | 24.50 - 28.55 | 0.7825 times | Wed 31 July 2024 | 26.31 (-1.5%) | 26.54 | 24.55 - 27.70 | 0.4236 times | Fri 28 June 2024 | 26.71 (-30.44%) | 26.79 | 24.78 - 28.90 | 0.3148 times | Tue 05 March 2024 | 38.40 (5.93%) | 36.85 | 36.75 - 42.50 | 0.4615 times | Thu 29 February 2024 | 36.25 (1.68%) | 36.95 | 30.50 - 38.95 | 1.2909 times | Wed 31 January 2024 | 35.65 (24.65%) | 28.95 | 26.55 - 37.70 | 1.7652 times | Fri 29 December 2023 | 28.60 (12.6%) | 25.95 | 24.50 - 31.55 | 1.1012 times | Thu 30 November 2023 | 25.40 (4.74%) | 24.25 | 23.50 - 26.60 | 0.3757 times | Tue 31 October 2023 | 24.25 (-11.82%) | 24.15 | 22.00 - 27.70 | 0.313 times |
Indicator Analysis of Archies
Tomorrow's movement Prediction of Archies ARCHIES appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Archies ARCHIES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 07 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Archies (ARCHIES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Archies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Archies in short term but the sell signal is initial and weak.
Archies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Archies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Archies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.4 and Archies ARCHIES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Archies ARCHIES stock. Volume based technical analysis of Archies ARCHIES stock is negative.
Archies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archies ARCHIES
DMA (daily moving average) of Archies ARCHIES
| DMA period | DMA value |
| 5 day DMA | 31.78 |
| 12 day DMA | 31.67 |
| 20 day DMA | 31.97 |
| 35 day DMA | 30.25 |
| 50 day DMA | 28.9 |
| 100 day DMA | 28.95 |
| 150 day DMA | 29.59 |
| 200 day DMA | 28.44 |
EMA (exponential moving average) of Archies ARCHIES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.1 | 32.34 | 33.01 |
| 12 day EMA | 31.59 | 32.13 | 32.34 |
| 20 day EMA | 31.29 | 31.57 | 31.63 |
| 35 day EMA | 30.22 | 30.31 | 30.27 |
| 50 day EMA | 28.91 | 28.92 | 28.83 |
SMA (simple moving average) of Archies ARCHIES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.78 | 32.73 | 33.48 |
| 12 day SMA | 31.67 | 31.8 | 31.82 |
| 20 day SMA | 31.97 | 32.11 | 32.1 |
| 35 day SMA | 30.25 | 30.2 | 30.06 |
| 50 day SMA | 28.9 | 28.85 | 28.75 |
| 100 day SMA | 28.95 | 28.99 | 29 |
| 150 day SMA | 29.59 | 29.56 | 29.52 |
| 200 day SMA | 28.44 | 28.42 | 28.37 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.