Archies ARCHIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archies ARCHIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Gift Articles-Toys & Cards sector
Daily price and charts and targets Archies
Strong Daily Stock price targets for Archies ARCHIES are 16.17 and 17.63
Daily Target 1 | 14.97 |
Daily Target 2 | 15.91 |
Daily Target 3 | 16.433333333333 |
Daily Target 4 | 17.37 |
Daily Target 5 | 17.89 |
Daily price and volume Archies
Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 16.84 (9.21%) | 15.50 | 15.50 - 16.96 | 0.5028 times | Fri 28 March 2025 | 15.42 (-2.34%) | 15.70 | 15.04 - 16.50 | 0.7679 times | Thu 27 March 2025 | 15.79 (-6.79%) | 16.93 | 15.24 - 16.93 | 2.8136 times | Wed 26 March 2025 | 16.94 (-2.87%) | 17.50 | 16.85 - 17.50 | 0.975 times | Tue 25 March 2025 | 17.44 (-2.95%) | 17.29 | 17.01 - 18.95 | 0.9603 times | Mon 24 March 2025 | 17.97 (8.58%) | 17.15 | 16.56 - 18.20 | 1.3945 times | Fri 21 March 2025 | 16.55 (-0.24%) | 16.01 | 16.01 - 17.40 | 0.6694 times | Thu 20 March 2025 | 16.59 (-0.06%) | 17.40 | 16.51 - 17.41 | 0.3433 times | Wed 19 March 2025 | 16.60 (9.93%) | 15.55 | 15.26 - 16.61 | 0.9828 times | Tue 18 March 2025 | 15.10 (0.13%) | 14.72 | 14.72 - 15.56 | 0.5904 times | Mon 17 March 2025 | 15.08 (-6.04%) | 16.50 | 14.81 - 16.54 | 1.072 times |
Weekly price and charts Archies
Strong weekly Stock price targets for Archies ARCHIES are 16.17 and 17.63
Weekly Target 1 | 14.97 |
Weekly Target 2 | 15.91 |
Weekly Target 3 | 16.433333333333 |
Weekly Target 4 | 17.37 |
Weekly Target 5 | 17.89 |
Weekly price and volumes for Archies
Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 16.84 (9.21%) | 15.50 | 15.50 - 16.96 | 0.1805 times | Fri 28 March 2025 | 15.42 (-6.83%) | 17.15 | 15.04 - 18.95 | 2.4818 times | Fri 21 March 2025 | 16.55 (3.12%) | 16.50 | 14.72 - 17.41 | 1.3135 times | Thu 13 March 2025 | 16.05 (-12.2%) | 18.30 | 15.35 - 18.60 | 1.1532 times | Fri 07 March 2025 | 18.28 (1.9%) | 18.00 | 16.30 - 18.70 | 1.1891 times | Fri 28 February 2025 | 17.94 (-11.19%) | 20.33 | 17.56 - 21.48 | 1.0287 times | Fri 21 February 2025 | 20.20 (-0.49%) | 20.30 | 18.34 - 20.50 | 0.8551 times | Fri 14 February 2025 | 20.30 (-15.38%) | 24.30 | 19.35 - 24.80 | 0.5202 times | Fri 07 February 2025 | 23.99 (7.63%) | 23.42 | 22.25 - 24.50 | 0.4987 times | Fri 31 January 2025 | 22.29 (1.09%) | 22.80 | 19.89 - 22.80 | 0.7791 times | Fri 24 January 2025 | 22.05 (-5.93%) | 23.44 | 22.00 - 23.70 | 0.3444 times |
Monthly price and charts Archies
Strong monthly Stock price targets for Archies ARCHIES are 16.17 and 17.63
Monthly Target 1 | 14.97 |
Monthly Target 2 | 15.91 |
Monthly Target 3 | 16.433333333333 |
Monthly Target 4 | 17.37 |
Monthly Target 5 | 17.89 |
Monthly price and volumes Archies
Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 16.84 (9.21%) | 15.50 | 15.50 - 16.96 | 0.0158 times | Fri 28 March 2025 | 15.42 (-14.05%) | 18.00 | 14.72 - 18.95 | 0.5361 times | Fri 28 February 2025 | 17.94 (-19.52%) | 23.42 | 17.56 - 24.80 | 0.2535 times | Fri 31 January 2025 | 22.29 (-9.83%) | 24.52 | 19.89 - 25.80 | 0.2459 times | Tue 31 December 2024 | 24.72 (-13.63%) | 24.90 | 24.25 - 25.32 | 0.0102 times | Mon 07 October 2024 | 28.62 (-11.01%) | 32.16 | 28.27 - 36.71 | 1.0363 times | Mon 30 September 2024 | 32.16 (21.22%) | 26.98 | 26.06 - 36.70 | 5.1863 times | Fri 30 August 2024 | 26.53 (0.84%) | 26.77 | 24.50 - 28.55 | 1.3974 times | Wed 31 July 2024 | 26.31 (-1.5%) | 26.54 | 24.55 - 27.70 | 0.7563 times | Fri 28 June 2024 | 26.71 (-30.44%) | 26.79 | 24.78 - 28.90 | 0.5622 times | Tue 05 March 2024 | 38.40 (5.93%) | 36.85 | 36.75 - 42.50 | 0.8241 times |
Indicator Analysis of Archies
Tomorrow's movement Prediction of Archies ARCHIES appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Archies ARCHIES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Archies ARCHIES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 01 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Archies (ARCHIES) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Archies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Archies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Archies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Archies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Archies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.51 and Archies ARCHIES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Archies ARCHIES stock. Volume based technical analysis of Archies ARCHIES stock is negative.
Archies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archies ARCHIES
DMA (daily moving average) of Archies ARCHIES
DMA period | DMA value |
5 day DMA | 16.49 |
12 day DMA | 16.36 |
20 day DMA | 16.76 |
35 day DMA | 18.28 |
50 day DMA | 19.48 |
100 day DMA | 23.95 |
150 day DMA | 24.57 |
200 day DMA | 26.78 |
EMA (exponential moving average) of Archies ARCHIES
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.43 | 16.22 | 16.62 |
12 day EMA | 16.65 | 16.61 | 16.83 |
20 day EMA | 17.1 | 17.13 | 17.31 |
35 day EMA | 18.2 | 18.28 | 18.45 |
50 day EMA | 19.45 | 19.56 | 19.73 |
SMA (simple moving average) of Archies ARCHIES
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.49 | 16.71 | 16.94 |
12 day SMA | 16.36 | 16.32 | 16.46 |
20 day SMA | 16.76 | 16.81 | 16.96 |
35 day SMA | 18.28 | 18.47 | 18.7 |
50 day SMA | 19.48 | 19.61 | 19.76 |
100 day SMA | 23.95 | 24.04 | 24.14 |
150 day SMA | 24.57 | 24.72 | 24.88 |
200 day SMA | 26.78 | 26.85 | 26.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.