Login or Join

Archies ARCHIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archies ARCHIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Gift Articles-Toys & Cards sector

Daily price and charts and targets Archies

Strong Daily Stock price targets for Archies ARCHIES are 16.17 and 17.63

Daily Target 114.97
Daily Target 215.91
Daily Target 316.433333333333
Daily Target 417.37
Daily Target 517.89

Daily price and volume Archies

Date Closing Open Range Volume
Tue 01 April 2025 16.84 (9.21%) 15.50 15.50 - 16.96 0.5028 times
Fri 28 March 2025 15.42 (-2.34%) 15.70 15.04 - 16.50 0.7679 times
Thu 27 March 2025 15.79 (-6.79%) 16.93 15.24 - 16.93 2.8136 times
Wed 26 March 2025 16.94 (-2.87%) 17.50 16.85 - 17.50 0.975 times
Tue 25 March 2025 17.44 (-2.95%) 17.29 17.01 - 18.95 0.9603 times
Mon 24 March 2025 17.97 (8.58%) 17.15 16.56 - 18.20 1.3945 times
Fri 21 March 2025 16.55 (-0.24%) 16.01 16.01 - 17.40 0.6694 times
Thu 20 March 2025 16.59 (-0.06%) 17.40 16.51 - 17.41 0.3433 times
Wed 19 March 2025 16.60 (9.93%) 15.55 15.26 - 16.61 0.9828 times
Tue 18 March 2025 15.10 (0.13%) 14.72 14.72 - 15.56 0.5904 times
Mon 17 March 2025 15.08 (-6.04%) 16.50 14.81 - 16.54 1.072 times

 Daily chart Archies

Weekly price and charts Archies

Strong weekly Stock price targets for Archies ARCHIES are 16.17 and 17.63

Weekly Target 114.97
Weekly Target 215.91
Weekly Target 316.433333333333
Weekly Target 417.37
Weekly Target 517.89

Weekly price and volumes for Archies

Date Closing Open Range Volume
Tue 01 April 2025 16.84 (9.21%) 15.50 15.50 - 16.96 0.1805 times
Fri 28 March 2025 15.42 (-6.83%) 17.15 15.04 - 18.95 2.4818 times
Fri 21 March 2025 16.55 (3.12%) 16.50 14.72 - 17.41 1.3135 times
Thu 13 March 2025 16.05 (-12.2%) 18.30 15.35 - 18.60 1.1532 times
Fri 07 March 2025 18.28 (1.9%) 18.00 16.30 - 18.70 1.1891 times
Fri 28 February 2025 17.94 (-11.19%) 20.33 17.56 - 21.48 1.0287 times
Fri 21 February 2025 20.20 (-0.49%) 20.30 18.34 - 20.50 0.8551 times
Fri 14 February 2025 20.30 (-15.38%) 24.30 19.35 - 24.80 0.5202 times
Fri 07 February 2025 23.99 (7.63%) 23.42 22.25 - 24.50 0.4987 times
Fri 31 January 2025 22.29 (1.09%) 22.80 19.89 - 22.80 0.7791 times
Fri 24 January 2025 22.05 (-5.93%) 23.44 22.00 - 23.70 0.3444 times

 weekly chart Archies

Monthly price and charts Archies

Strong monthly Stock price targets for Archies ARCHIES are 16.17 and 17.63

Monthly Target 114.97
Monthly Target 215.91
Monthly Target 316.433333333333
Monthly Target 417.37
Monthly Target 517.89

Monthly price and volumes Archies

Date Closing Open Range Volume
Tue 01 April 2025 16.84 (9.21%) 15.50 15.50 - 16.96 0.0158 times
Fri 28 March 2025 15.42 (-14.05%) 18.00 14.72 - 18.95 0.5361 times
Fri 28 February 2025 17.94 (-19.52%) 23.42 17.56 - 24.80 0.2535 times
Fri 31 January 2025 22.29 (-9.83%) 24.52 19.89 - 25.80 0.2459 times
Tue 31 December 2024 24.72 (-13.63%) 24.90 24.25 - 25.32 0.0102 times
Mon 07 October 2024 28.62 (-11.01%) 32.16 28.27 - 36.71 1.0363 times
Mon 30 September 2024 32.16 (21.22%) 26.98 26.06 - 36.70 5.1863 times
Fri 30 August 2024 26.53 (0.84%) 26.77 24.50 - 28.55 1.3974 times
Wed 31 July 2024 26.31 (-1.5%) 26.54 24.55 - 27.70 0.7563 times
Fri 28 June 2024 26.71 (-30.44%) 26.79 24.78 - 28.90 0.5622 times
Tue 05 March 2024 38.40 (5.93%) 36.85 36.75 - 42.50 0.8241 times

 monthly chart Archies

Indicator Analysis of Archies

Tomorrow's movement Prediction of Archies ARCHIES appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Archies ARCHIES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Archies ARCHIES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 01 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Archies (ARCHIES) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Archies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Archies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Archies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Archies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Archies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.51 and Archies ARCHIES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Archies ARCHIES stock. Volume based technical analysis of Archies ARCHIES stock is negative.

Archies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Archies ARCHIES

DMA (daily moving average) of Archies ARCHIES

DMA period DMA value
5 day DMA 16.49
12 day DMA 16.36
20 day DMA 16.76
35 day DMA 18.28
50 day DMA 19.48
100 day DMA 23.95
150 day DMA 24.57
200 day DMA 26.78

EMA (exponential moving average) of Archies ARCHIES

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4316.2216.62
12 day EMA16.6516.6116.83
20 day EMA17.117.1317.31
35 day EMA18.218.2818.45
50 day EMA19.4519.5619.73

SMA (simple moving average) of Archies ARCHIES

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4916.7116.94
12 day SMA16.3616.3216.46
20 day SMA16.7616.8116.96
35 day SMA18.2818.4718.7
50 day SMA19.4819.6119.76
100 day SMA23.9524.0424.14
150 day SMA24.5724.7224.88
200 day SMA26.7826.8526.91
Back to top | Use Dark Theme