Login or Join

ArchidplyInd ARCHIDPLY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archidply Ind ARCHIDPLY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArchidplyInd

Strong Daily Stock price targets for ArchidplyInd ARCHIDPLY_BE are 117.26 and 125.54

Daily Target 1114.93
Daily Target 2119.59
Daily Target 3123.21333333333
Daily Target 4127.87
Daily Target 5131.49

Daily price and volume Archidply Ind

Date Closing Open Range Volume
Mon 07 October 2024 124.24 (-0.46%) 126.84 118.56 - 126.84 1.3686 times
Fri 04 October 2024 124.81 (-0.83%) 125.86 124.00 - 129.00 0.2754 times
Thu 03 October 2024 125.86 (-1.25%) 127.50 123.20 - 130.70 1.1054 times
Tue 01 October 2024 127.45 (3.64%) 122.97 122.97 - 127.97 0.4537 times
Mon 30 September 2024 122.97 (-1.61%) 124.70 120.25 - 127.60 0.874 times
Fri 27 September 2024 124.98 (0.89%) 123.88 118.00 - 127.84 1.1161 times
Thu 26 September 2024 123.88 (1.74%) 117.01 115.67 - 125.95 1.082 times
Wed 25 September 2024 121.76 (-5%) 127.29 121.76 - 127.29 1.3112 times
Tue 24 September 2024 128.17 (-2.36%) 131.00 125.00 - 131.00 2.0174 times
Mon 23 September 2024 131.27 (-1.21%) 131.50 131.00 - 134.79 0.3962 times
Fri 20 September 2024 132.88 (-1.81%) 135.33 129.80 - 135.33 1.5482 times

 Daily chart ArchidplyInd

Weekly price and charts ArchidplyInd

Strong weekly Stock price targets for ArchidplyInd ARCHIDPLY_BE are 117.26 and 125.54

Weekly Target 1114.93
Weekly Target 2119.59
Weekly Target 3123.21333333333
Weekly Target 4127.87
Weekly Target 5131.49

Weekly price and volumes for Archidply Ind

Date Closing Open Range Volume
Mon 07 October 2024 124.24 (-0.46%) 126.84 118.56 - 126.84 0.4061 times
Fri 04 October 2024 124.81 (-0.14%) 124.70 120.25 - 130.70 0.8036 times
Fri 27 September 2024 124.98 (-5.95%) 131.50 115.67 - 134.79 1.7575 times
Fri 20 September 2024 132.88 (-1.82%) 136.00 129.80 - 140.42 1.986 times
Fri 13 September 2024 135.34 (2.55%) 133.95 125.37 - 137.90 1.3984 times
Fri 06 September 2024 131.97 (-3.69%) 137.10 128.20 - 141.00 1.0282 times
Fri 30 August 2024 137.02 (-0.49%) 137.00 133.00 - 139.90 0.3457 times
Thu 29 August 2024 137.70 (0%) 137.00 133.00 - 139.90 0.2211 times
Thu 29 August 2024 137.70 (-0.41%) 132.02 129.26 - 142.50 1.2492 times
Fri 23 August 2024 138.26 (36.23%) 145.00 135.00 - 146.00 0.8042 times
Fri 02 August 2024 101.49 (6.5%) 95.30 94.75 - 106.00 2.5607 times

 weekly chart ArchidplyInd

Monthly price and charts ArchidplyInd

Strong monthly Stock price targets for ArchidplyInd ARCHIDPLY_BE are 121.4 and 133.54

Monthly Target 1112.36
Monthly Target 2118.3
Monthly Target 3124.5
Monthly Target 4130.44
Monthly Target 5136.64

Monthly price and volumes Archidply Ind

Date Closing Open Range Volume
Mon 07 October 2024 124.24 (1.03%) 122.97 118.56 - 130.70 0.1308 times
Mon 30 September 2024 122.97 (-10.25%) 137.10 115.67 - 141.00 0.8851 times
Fri 30 August 2024 137.02 (32.53%) 103.99 99.00 - 146.00 0.4842 times
Wed 31 July 2024 103.39 (3.24%) 100.15 90.80 - 106.00 0.7975 times
Fri 28 June 2024 100.15 (-1.91%) 105.00 95.40 - 116.80 0.7575 times
Fri 31 May 2024 102.10 (10.26%) 136.95 100.05 - 136.95 1.2936 times
Tue 30 January 2024 92.60 (-6.42%) 103.85 87.40 - 106.50 2.2049 times
Fri 29 December 2023 98.95 (20.97%) 81.80 77.05 - 99.15 2.407 times
Thu 30 November 2023 81.80 (12.21%) 85.85 77.05 - 85.85 0.7639 times
Fri 06 October 2023 72.90 (8.89%) 68.00 67.00 - 73.75 0.2753 times
Fri 29 September 2023 66.95 (0.15%) 67.40 64.00 - 72.25 0.6379 times

 monthly chart ArchidplyInd

Indicator Analysis of ArchidplyInd

Tomorrow's movement Prediction of Archidply Ind ARCHIDPLY_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 126.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Archidply Ind ARCHIDPLY_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Archidply Ind ARCHIDPLY_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 07 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 130 and price is deviating by 5 points

Upper Bollinger band is at 139 and lower is at 120, while middle bands are at 125 and 134

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArchidplyInd (ARCHIDPLY_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArchidplyInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArchidplyInd in short term but the sell signal is initial and weak.

ArchidplyInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ArchidplyInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArchidplyInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.26 and ArchidplyInd ARCHIDPLY_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArchidplyInd ARCHIDPLY_BE stock. Volume based technical analysis of ArchidplyInd ARCHIDPLY_BE stock is negative.

ArchidplyInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Archidply Ind ARCHIDPLY_BE

DMA (daily moving average) of Archidply Ind ARCHIDPLY_BE

DMA period DMA value
5 day DMA 125.07
12 day DMA 126.97
20 day DMA 129.1
35 day DMA 131.18
50 day DMA 121.16
100 day DMA 114.39
150 day DMA 106.1
200 day DMA 97.27

EMA (exponential moving average) of Archidply Ind ARCHIDPLY_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA125.09125.52125.88
12 day EMA126.69127.13127.55
20 day EMA127.29127.61127.9
35 day EMA123.42123.37123.29
50 day EMA119.65119.46119.24

SMA (simple moving average) of Archidply Ind ARCHIDPLY_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA125.07125.21125.03
12 day SMA126.97127.76128.83
20 day SMA129.1129.49130
35 day SMA131.18130.54129.93
50 day SMA121.16120.63120.08
100 day SMA114.39114.05113.72
150 day SMA106.1105.79105.48
200 day SMA97.279796.74
Back to top | Use Dark Theme