Login or Join

ArchidplyIndustries ARCHIDPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archidply Industries ARCHIDPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets ArchidplyIndustries

Strong Daily Stock price targets for ArchidplyIndustries ARCHIDPLY are 97.52 and 100.26

Daily Target 196.93
Daily Target 298.11
Daily Target 399.673333333333
Daily Target 4100.85
Daily Target 5102.41

Daily price and volume Archidply Industries

Date Closing Open Range Volume
Mon 01 September 2025 99.28 (-0.51%) 101.24 98.50 - 101.24 0.4409 times
Fri 29 August 2025 99.79 (1.27%) 99.70 97.35 - 102.27 0.5849 times
Thu 28 August 2025 98.54 (0.97%) 96.10 96.10 - 99.90 0.4151 times
Tue 26 August 2025 97.59 (-1.64%) 99.68 97.00 - 100.00 0.9771 times
Mon 25 August 2025 99.22 (-1.17%) 99.25 99.00 - 102.50 0.3298 times
Fri 22 August 2025 100.39 (1.58%) 98.55 98.55 - 101.50 1.3009 times
Thu 21 August 2025 98.83 (-1.15%) 101.30 97.00 - 101.59 1.7869 times
Wed 20 August 2025 99.98 (-1.18%) 101.90 98.35 - 101.90 0.854 times
Tue 19 August 2025 101.17 (1.06%) 101.85 98.56 - 102.24 2.4875 times
Mon 18 August 2025 100.11 (-1.49%) 102.94 100.01 - 102.94 0.8229 times
Thu 14 August 2025 101.62 (1.29%) 100.58 100.10 - 103.50 1.1682 times

 Daily chart ArchidplyIndustries

Weekly price and charts ArchidplyIndustries

Strong weekly Stock price targets for ArchidplyIndustries ARCHIDPLY are 97.52 and 100.26

Weekly Target 196.93
Weekly Target 298.11
Weekly Target 399.673333333333
Weekly Target 4100.85
Weekly Target 5102.41

Weekly price and volumes for Archidply Industries

Date Closing Open Range Volume
Mon 01 September 2025 99.28 (-0.51%) 101.24 98.50 - 101.24 0.0335 times
Fri 29 August 2025 99.79 (-0.6%) 99.25 96.10 - 102.50 0.1755 times
Fri 22 August 2025 100.39 (-1.21%) 102.94 97.00 - 102.94 0.5518 times
Thu 14 August 2025 101.62 (1.31%) 101.85 98.02 - 104.83 0.4184 times
Fri 08 August 2025 100.31 (-8.08%) 110.86 98.01 - 110.86 0.6087 times
Fri 01 August 2025 109.13 (8.76%) 101.99 101.98 - 120.40 6.4555 times
Fri 25 July 2025 100.34 (-3.87%) 104.90 98.60 - 105.10 0.2753 times
Fri 18 July 2025 104.38 (2.69%) 102.00 97.89 - 107.60 0.3648 times
Fri 11 July 2025 101.65 (-2.56%) 104.32 100.67 - 107.50 0.3604 times
Fri 04 July 2025 104.32 (-3.78%) 107.46 102.01 - 113.00 0.7558 times
Fri 27 June 2025 108.42 (1.12%) 104.10 102.82 - 111.00 0.3387 times

 weekly chart ArchidplyIndustries

Monthly price and charts ArchidplyIndustries

Strong monthly Stock price targets for ArchidplyIndustries ARCHIDPLY are 97.52 and 100.26

Monthly Target 196.93
Monthly Target 298.11
Monthly Target 399.673333333333
Monthly Target 4100.85
Monthly Target 5102.41

Monthly price and volumes Archidply Industries

Date Closing Open Range Volume
Mon 01 September 2025 99.28 (-0.51%) 101.24 98.50 - 101.24 0.0092 times
Fri 29 August 2025 99.79 (-10.1%) 111.00 96.10 - 113.75 0.5272 times
Thu 31 July 2025 111.00 (1.07%) 107.67 97.89 - 120.40 2.1136 times
Mon 30 June 2025 109.83 (13.87%) 96.34 94.34 - 113.00 0.814 times
Fri 30 May 2025 96.45 (7.08%) 90.14 82.11 - 101.70 0.7079 times
Wed 30 April 2025 90.07 (7.14%) 84.90 81.66 - 111.42 0.9141 times
Fri 28 March 2025 84.07 (3.8%) 81.20 80.61 - 95.47 1.0568 times
Fri 28 February 2025 80.99 (-19.65%) 106.40 79.50 - 114.94 1.3916 times
Fri 31 January 2025 100.80 (-10.61%) 115.49 93.10 - 115.49 0.8271 times
Tue 31 December 2024 112.76 (-2.36%) 117.99 108.96 - 132.00 1.6386 times
Fri 29 November 2024 115.48 (-4.81%) 123.99 102.71 - 126.99 1.3572 times

 monthly chart ArchidplyIndustries

Indicator Analysis of ArchidplyIndustries

Tomorrow's movement Prediction of Archidply Industries ARCHIDPLY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Archidply Industries ARCHIDPLY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Archidply Industries ARCHIDPLY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 102 and price is deviating by 3 points

Upper Bollinger band is at 107 and lower is at 96, while middle bands are at 99 and 104

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArchidplyIndustries (ARCHIDPLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArchidplyIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ArchidplyIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArchidplyIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArchidplyIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArchidplyIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.77 and ArchidplyIndustries ARCHIDPLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArchidplyIndustries ARCHIDPLY stock. Volume based technical analysis of ArchidplyIndustries ARCHIDPLY stock is negative.

ArchidplyIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Archidply Industries ARCHIDPLY

DMA (daily moving average) of Archidply Industries ARCHIDPLY

DMA period DMA value
5 day DMA 98.88
12 day DMA 99.74
20 day DMA 101.08
35 day DMA 102.69
50 day DMA 103.8
100 day DMA 99.53
150 day DMA 97.29
200 day DMA 100.9

EMA (exponential moving average) of Archidply Industries ARCHIDPLY

EMA period EMA current EMA prev EMA prev2
5 day EMA99.2399.298.91
12 day EMA99.93100.05100.1
20 day EMA100.88101.05101.18
35 day EMA102.1102.27102.42
50 day EMA103.48103.65103.81

SMA (simple moving average) of Archidply Industries ARCHIDPLY

SMA period SMA current SMA prev SMA prev2
5 day SMA98.8899.1198.91
12 day SMA99.7499.899.79
20 day SMA101.08101.67102.36
35 day SMA102.69102.81102.95
50 day SMA103.8103.98104.09
100 day SMA99.5399.499.33
150 day SMA97.2997.3397.34
200 day SMA100.9101101.1
Back to top | Use Dark Theme