Login or Join

ArchidplyIndustries ARCHIDPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archidply Industries ARCHIDPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets ArchidplyIndustries

Strong Daily Stock price targets for ArchidplyIndustries ARCHIDPLY are 96.63 and 100.3

Daily Target 195.86
Daily Target 297.4
Daily Target 399.533333333333
Daily Target 4101.07
Daily Target 5103.2

Daily price and volume Archidply Industries

Date Closing Open Range Volume
Fri 31 October 2025 98.93 (-2%) 101.67 98.00 - 101.67 2.2434 times
Thu 30 October 2025 100.95 (-0.19%) 101.06 99.60 - 102.39 1.4381 times
Wed 29 October 2025 101.14 (0.04%) 101.10 100.10 - 101.84 0.3519 times
Tue 28 October 2025 101.10 (-0.98%) 103.20 99.99 - 103.75 1.9713 times
Mon 27 October 2025 102.10 (-0.33%) 103.54 102.10 - 103.83 0.2163 times
Fri 24 October 2025 102.44 (0.11%) 103.20 102.25 - 108.89 0.9998 times
Thu 23 October 2025 102.33 (1.67%) 100.12 100.12 - 104.46 1.0508 times
Wed 22 October 2025 100.65 (0.29%) 100.39 100.00 - 101.80 0.37 times
Mon 20 October 2025 100.36 (-0.77%) 101.31 100.00 - 103.14 0.5575 times
Fri 17 October 2025 101.14 (-1.37%) 102.00 101.10 - 103.61 0.8009 times
Thu 16 October 2025 102.55 (-0.47%) 103.99 101.51 - 105.78 1.5119 times

 Daily chart ArchidplyIndustries

Weekly price and charts ArchidplyIndustries

Strong weekly Stock price targets for ArchidplyIndustries ARCHIDPLY are 95.55 and 101.38

Weekly Target 194.42
Weekly Target 296.68
Weekly Target 3100.25333333333
Weekly Target 4102.51
Weekly Target 5106.08

Weekly price and volumes for Archidply Industries

Date Closing Open Range Volume
Fri 31 October 2025 98.93 (-3.43%) 103.54 98.00 - 103.83 1.1461 times
Fri 24 October 2025 102.44 (1.29%) 101.31 100.00 - 108.89 0.5487 times
Fri 17 October 2025 101.14 (-2.77%) 104.03 100.10 - 105.90 0.9096 times
Fri 10 October 2025 104.02 (-3.35%) 109.45 102.80 - 109.88 0.942 times
Fri 03 October 2025 107.62 (7.23%) 101.01 100.56 - 108.46 0.9099 times
Fri 26 September 2025 100.36 (-3.71%) 105.85 98.35 - 113.00 2.0411 times
Fri 19 September 2025 104.23 (1.65%) 102.53 102.05 - 109.85 1.5927 times
Fri 12 September 2025 102.54 (3.07%) 101.48 98.45 - 106.75 0.8671 times
Fri 05 September 2025 99.49 (-0.3%) 101.24 98.00 - 105.75 0.624 times
Fri 29 August 2025 99.79 (-0.6%) 99.25 96.10 - 102.50 0.4187 times
Fri 22 August 2025 100.39 (-1.21%) 102.94 97.00 - 102.94 1.3164 times

 weekly chart ArchidplyIndustries

Monthly price and charts ArchidplyIndustries

Strong monthly Stock price targets for ArchidplyIndustries ARCHIDPLY are 92.53 and 104.41

Monthly Target 190.39
Monthly Target 294.66
Monthly Target 3102.27
Monthly Target 4106.54
Monthly Target 5114.15

Monthly price and volumes Archidply Industries

Date Closing Open Range Volume
Fri 31 October 2025 98.93 (-4.06%) 105.33 98.00 - 109.88 0.4966 times
Tue 30 September 2025 103.12 (3.34%) 101.24 98.00 - 113.00 0.6657 times
Fri 29 August 2025 99.79 (-10.1%) 111.00 96.10 - 113.75 0.5578 times
Thu 31 July 2025 111.00 (1.07%) 107.67 97.89 - 120.40 2.2364 times
Mon 30 June 2025 109.83 (13.87%) 96.34 94.34 - 113.00 0.8613 times
Fri 30 May 2025 96.45 (7.08%) 90.14 82.11 - 101.70 0.749 times
Wed 30 April 2025 90.07 (7.14%) 84.90 81.66 - 111.42 0.9672 times
Fri 28 March 2025 84.07 (3.8%) 81.20 80.61 - 95.47 1.1182 times
Fri 28 February 2025 80.99 (-19.65%) 106.40 79.50 - 114.94 1.4725 times
Fri 31 January 2025 100.80 (-10.61%) 115.49 93.10 - 115.49 0.8752 times
Tue 31 December 2024 112.76 (-2.36%) 117.99 108.96 - 132.00 1.7338 times

 monthly chart ArchidplyIndustries

Indicator Analysis of ArchidplyIndustries

Tomorrow's movement Prediction of Archidply Industries ARCHIDPLY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 101.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Archidply Industries ARCHIDPLY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Archidply Industries ARCHIDPLY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Archidply Industries ARCHIDPLY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Archidply Industries ARCHIDPLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.22

Munafa value: 10 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 103 and price is deviating by 3 points

Upper Bollinger band is at 107 and lower is at 99, while middle bands are at 101 and 105

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArchidplyIndustries (ARCHIDPLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArchidplyIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArchidplyIndustries in short term and the sell signal is strong.

ArchidplyIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArchidplyIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArchidplyIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.82 and ArchidplyIndustries ARCHIDPLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArchidplyIndustries ARCHIDPLY stock. Volume based technical analysis of ArchidplyIndustries ARCHIDPLY stock is negative.

ArchidplyIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Archidply Industries ARCHIDPLY

DMA (daily moving average) of Archidply Industries ARCHIDPLY

DMA period DMA value
5 day DMA 100.84
12 day DMA 101.39
20 day DMA 102.55
35 day DMA 103.05
50 day DMA 102.07
100 day DMA 103.49
150 day DMA 99.72
200 day DMA 98.53

EMA (exponential moving average) of Archidply Industries ARCHIDPLY

EMA period EMA current EMA prev EMA prev2
5 day EMA100.52101.32101.5
12 day EMA101.35101.79101.94
20 day EMA101.83102.14102.27
35 day EMA101.88102.05102.11
50 day EMA101.82101.94101.98

SMA (simple moving average) of Archidply Industries ARCHIDPLY

SMA period SMA current SMA prev SMA prev2
5 day SMA100.84101.55101.82
12 day SMA101.39101.54101.66
20 day SMA102.55102.88102.99
35 day SMA103.05103.16103.13
50 day SMA102.07102.11102.09
100 day SMA103.49103.58103.58
150 day SMA99.7299.6599.57
200 day SMA98.5398.5798.61
Back to top | Use Dark Theme