ArchidplyIndustries ARCHIDPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archidply Industries ARCHIDPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
Daily price and charts and targets ArchidplyIndustries
Strong Daily Stock price targets for ArchidplyIndustries ARCHIDPLY are 97.52 and 100.26
Daily Target 1 | 96.93 |
Daily Target 2 | 98.11 |
Daily Target 3 | 99.673333333333 |
Daily Target 4 | 100.85 |
Daily Target 5 | 102.41 |
Daily price and volume Archidply Industries
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 99.28 (-0.51%) | 101.24 | 98.50 - 101.24 | 0.4409 times | Fri 29 August 2025 | 99.79 (1.27%) | 99.70 | 97.35 - 102.27 | 0.5849 times | Thu 28 August 2025 | 98.54 (0.97%) | 96.10 | 96.10 - 99.90 | 0.4151 times | Tue 26 August 2025 | 97.59 (-1.64%) | 99.68 | 97.00 - 100.00 | 0.9771 times | Mon 25 August 2025 | 99.22 (-1.17%) | 99.25 | 99.00 - 102.50 | 0.3298 times | Fri 22 August 2025 | 100.39 (1.58%) | 98.55 | 98.55 - 101.50 | 1.3009 times | Thu 21 August 2025 | 98.83 (-1.15%) | 101.30 | 97.00 - 101.59 | 1.7869 times | Wed 20 August 2025 | 99.98 (-1.18%) | 101.90 | 98.35 - 101.90 | 0.854 times | Tue 19 August 2025 | 101.17 (1.06%) | 101.85 | 98.56 - 102.24 | 2.4875 times | Mon 18 August 2025 | 100.11 (-1.49%) | 102.94 | 100.01 - 102.94 | 0.8229 times | Thu 14 August 2025 | 101.62 (1.29%) | 100.58 | 100.10 - 103.50 | 1.1682 times |
Weekly price and charts ArchidplyIndustries
Strong weekly Stock price targets for ArchidplyIndustries ARCHIDPLY are 97.52 and 100.26
Weekly Target 1 | 96.93 |
Weekly Target 2 | 98.11 |
Weekly Target 3 | 99.673333333333 |
Weekly Target 4 | 100.85 |
Weekly Target 5 | 102.41 |
Weekly price and volumes for Archidply Industries
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 99.28 (-0.51%) | 101.24 | 98.50 - 101.24 | 0.0335 times | Fri 29 August 2025 | 99.79 (-0.6%) | 99.25 | 96.10 - 102.50 | 0.1755 times | Fri 22 August 2025 | 100.39 (-1.21%) | 102.94 | 97.00 - 102.94 | 0.5518 times | Thu 14 August 2025 | 101.62 (1.31%) | 101.85 | 98.02 - 104.83 | 0.4184 times | Fri 08 August 2025 | 100.31 (-8.08%) | 110.86 | 98.01 - 110.86 | 0.6087 times | Fri 01 August 2025 | 109.13 (8.76%) | 101.99 | 101.98 - 120.40 | 6.4555 times | Fri 25 July 2025 | 100.34 (-3.87%) | 104.90 | 98.60 - 105.10 | 0.2753 times | Fri 18 July 2025 | 104.38 (2.69%) | 102.00 | 97.89 - 107.60 | 0.3648 times | Fri 11 July 2025 | 101.65 (-2.56%) | 104.32 | 100.67 - 107.50 | 0.3604 times | Fri 04 July 2025 | 104.32 (-3.78%) | 107.46 | 102.01 - 113.00 | 0.7558 times | Fri 27 June 2025 | 108.42 (1.12%) | 104.10 | 102.82 - 111.00 | 0.3387 times |
Monthly price and charts ArchidplyIndustries
Strong monthly Stock price targets for ArchidplyIndustries ARCHIDPLY are 97.52 and 100.26
Monthly Target 1 | 96.93 |
Monthly Target 2 | 98.11 |
Monthly Target 3 | 99.673333333333 |
Monthly Target 4 | 100.85 |
Monthly Target 5 | 102.41 |
Monthly price and volumes Archidply Industries
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 99.28 (-0.51%) | 101.24 | 98.50 - 101.24 | 0.0092 times | Fri 29 August 2025 | 99.79 (-10.1%) | 111.00 | 96.10 - 113.75 | 0.5272 times | Thu 31 July 2025 | 111.00 (1.07%) | 107.67 | 97.89 - 120.40 | 2.1136 times | Mon 30 June 2025 | 109.83 (13.87%) | 96.34 | 94.34 - 113.00 | 0.814 times | Fri 30 May 2025 | 96.45 (7.08%) | 90.14 | 82.11 - 101.70 | 0.7079 times | Wed 30 April 2025 | 90.07 (7.14%) | 84.90 | 81.66 - 111.42 | 0.9141 times | Fri 28 March 2025 | 84.07 (3.8%) | 81.20 | 80.61 - 95.47 | 1.0568 times | Fri 28 February 2025 | 80.99 (-19.65%) | 106.40 | 79.50 - 114.94 | 1.3916 times | Fri 31 January 2025 | 100.80 (-10.61%) | 115.49 | 93.10 - 115.49 | 0.8271 times | Tue 31 December 2024 | 112.76 (-2.36%) | 117.99 | 108.96 - 132.00 | 1.6386 times | Fri 29 November 2024 | 115.48 (-4.81%) | 123.99 | 102.71 - 126.99 | 1.3572 times |
Indicator Analysis of ArchidplyIndustries
Tomorrow's movement Prediction of Archidply Industries ARCHIDPLY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Archidply Industries ARCHIDPLY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Archidply Industries ARCHIDPLY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 96, while middle bands are at 99 and 104
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArchidplyIndustries (ARCHIDPLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArchidplyIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArchidplyIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArchidplyIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArchidplyIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArchidplyIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.77 and ArchidplyIndustries ARCHIDPLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArchidplyIndustries ARCHIDPLY stock. Volume based technical analysis of ArchidplyIndustries ARCHIDPLY stock is negative.
ArchidplyIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archidply Industries ARCHIDPLY
DMA (daily moving average) of Archidply Industries ARCHIDPLY
DMA period | DMA value |
5 day DMA | 98.88 |
12 day DMA | 99.74 |
20 day DMA | 101.08 |
35 day DMA | 102.69 |
50 day DMA | 103.8 |
100 day DMA | 99.53 |
150 day DMA | 97.29 |
200 day DMA | 100.9 |
EMA (exponential moving average) of Archidply Industries ARCHIDPLY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 99.23 | 99.2 | 98.91 |
12 day EMA | 99.93 | 100.05 | 100.1 |
20 day EMA | 100.88 | 101.05 | 101.18 |
35 day EMA | 102.1 | 102.27 | 102.42 |
50 day EMA | 103.48 | 103.65 | 103.81 |
SMA (simple moving average) of Archidply Industries ARCHIDPLY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 98.88 | 99.11 | 98.91 |
12 day SMA | 99.74 | 99.8 | 99.79 |
20 day SMA | 101.08 | 101.67 | 102.36 |
35 day SMA | 102.69 | 102.81 | 102.95 |
50 day SMA | 103.8 | 103.98 | 104.09 |
100 day SMA | 99.53 | 99.4 | 99.33 |
150 day SMA | 97.29 | 97.33 | 97.34 |
200 day SMA | 100.9 | 101 | 101.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.