Login or Join

ArabianPetroleum ARABIAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arabian Petroleum ARABIAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArabianPetroleum

Strong Daily Stock price targets for ArabianPetroleum ARABIAN_SM are 72.7 and 72.7

Daily Target 172.7
Daily Target 272.7
Daily Target 372.7
Daily Target 472.7
Daily Target 572.7

Daily price and volume Arabian Petroleum

Date Closing Open Range Volume
Fri 31 October 2025 72.70 (-0.14%) 72.70 72.70 - 72.70 0.4 times
Wed 29 October 2025 72.80 (-0.27%) 70.55 70.20 - 72.80 2 times
Fri 24 October 2025 73.00 (0.34%) 74.00 73.00 - 74.00 0.8 times
Thu 23 October 2025 72.75 (0.97%) 72.75 72.75 - 72.75 0.4 times
Mon 20 October 2025 72.05 (-5.13%) 77.95 72.05 - 77.95 0.8 times
Fri 17 October 2025 75.95 (2.77%) 76.60 75.75 - 76.60 1.2 times
Thu 16 October 2025 73.90 (3.36%) 71.50 71.10 - 73.90 2.4 times
Wed 15 October 2025 71.50 (-2.05%) 71.50 71.50 - 71.50 0.4 times
Tue 14 October 2025 73.00 (-2.54%) 71.00 71.00 - 73.00 1.2 times
Mon 13 October 2025 74.90 (6.39%) 74.90 74.90 - 74.90 0.4 times
Fri 10 October 2025 70.40 (0.28%) 71.00 70.10 - 71.00 1.6 times

 Daily chart ArabianPetroleum

Weekly price and charts ArabianPetroleum

Strong weekly Stock price targets for ArabianPetroleum ARABIAN_SM are 71.45 and 74.05

Weekly Target 169.3
Weekly Target 271
Weekly Target 371.9
Weekly Target 473.6
Weekly Target 574.5

Weekly price and volumes for Arabian Petroleum

Date Closing Open Range Volume
Fri 31 October 2025 72.70 (-0.41%) 70.55 70.20 - 72.80 0.8824 times
Fri 24 October 2025 73.00 (-3.88%) 77.95 72.05 - 77.95 0.7353 times
Fri 17 October 2025 75.95 (7.88%) 74.90 71.00 - 76.60 2.0588 times
Fri 10 October 2025 70.40 (-2.22%) 71.50 70.00 - 71.50 1.1765 times
Fri 03 October 2025 72.00 (-2.17%) 73.60 70.35 - 73.95 2.0588 times
Thu 25 September 2025 73.60 (-3.16%) 73.55 73.00 - 73.60 0.7353 times
Thu 18 September 2025 76.00 (-0.65%) 76.50 74.05 - 76.50 1.1765 times
Thu 11 September 2025 76.50 (-0.65%) 75.00 75.00 - 76.50 0.7353 times
Thu 04 September 2025 77.00 (3.01%) 77.95 77.00 - 77.95 0.2941 times
Thu 28 August 2025 74.75 (-0.66%) 74.75 74.75 - 74.75 0.1471 times
Thu 21 August 2025 75.25 (-2.27%) 75.00 75.00 - 76.45 1.7647 times

 weekly chart ArabianPetroleum

Monthly price and charts ArabianPetroleum

Strong monthly Stock price targets for ArabianPetroleum ARABIAN_SM are 71.35 and 79.3

Monthly Target 165.6
Monthly Target 269.15
Monthly Target 373.55
Monthly Target 477.1
Monthly Target 581.5

Monthly price and volumes Arabian Petroleum

Date Closing Open Range Volume
Fri 31 October 2025 72.70 (2.83%) 70.70 70.00 - 77.95 0.4535 times
Tue 30 September 2025 70.70 (-5.42%) 77.95 70.35 - 77.95 0.3461 times
Thu 28 August 2025 74.75 (-9.94%) 83.00 74.75 - 83.00 0.2983 times
Thu 31 July 2025 83.00 (1.84%) 84.00 78.05 - 88.80 1.3007 times
Mon 30 June 2025 81.50 (9.54%) 76.10 70.00 - 92.95 1.2172 times
Fri 30 May 2025 74.40 (4.79%) 72.90 72.00 - 80.00 1.432 times
Wed 30 April 2025 71.00 (12.43%) 66.50 63.05 - 71.65 0.4654 times
Fri 28 March 2025 63.15 (-9.2%) 69.00 63.00 - 71.95 1.8974 times
Fri 28 February 2025 69.55 (-13.06%) 81.85 69.50 - 81.85 1.0621 times
Fri 31 January 2025 80.00 (-6.92%) 86.85 78.75 - 88.10 1.5274 times
Tue 31 December 2024 85.95 (-2.61%) 88.05 84.70 - 89.40 1.432 times

 monthly chart ArabianPetroleum

Indicator Analysis of ArabianPetroleum

Tomorrow's movement Prediction of Arabian Petroleum ARABIAN_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arabian Petroleum ARABIAN_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 70, while middle bands are at 71 and 74

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArabianPetroleum (ARABIAN_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArabianPetroleum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArabianPetroleum in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArabianPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ArabianPetroleum in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArabianPetroleum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.45 and ArabianPetroleum ARABIAN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ArabianPetroleum ARABIAN_SM stock. Volume based technical analysis of ArabianPetroleum ARABIAN_SM stock is negative.

ArabianPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arabian Petroleum ARABIAN_SM

DMA (daily moving average) of Arabian Petroleum ARABIAN_SM

DMA period DMA value
5 day DMA 72.66
12 day DMA 72.76
20 day DMA 72.42
35 day DMA 73.8
50 day DMA 76.79
100 day DMA 77.53
150 day DMA 75.21
200 day DMA 78.03

EMA (exponential moving average) of Arabian Petroleum ARABIAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA72.8772.9673.04
12 day EMA72.8772.972.92
20 day EMA73.2273.2873.33
35 day EMA74.9675.0975.22
50 day EMA76.837777.17

SMA (simple moving average) of Arabian Petroleum ARABIAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA72.6673.3173.53
12 day SMA72.7672.5472.43
20 day SMA72.4272.4672.5
35 day SMA73.87474.19
50 day SMA76.7977.0177.19
100 day SMA77.5377.5177.49
150 day SMA75.2175.2575.3
200 day SMA78.0378.1178.18
Back to top | Use Dark Theme