ArabianPetroleum ARABIAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arabian Petroleum ARABIAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArabianPetroleum
Strong Daily Stock price targets for ArabianPetroleum ARABIAN_SM are 78.45 and 79.55
| Daily Target 1 | 78.27 |
| Daily Target 2 | 78.63 |
| Daily Target 3 | 79.366666666667 |
| Daily Target 4 | 79.73 |
| Daily Target 5 | 80.47 |
Daily price and volume Arabian Petroleum
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 79.00 (-1.25%) | 80.00 | 79.00 - 80.10 | 0.6452 times | Tue 28 January 2025 | 80.00 (-1.84%) | 80.90 | 80.00 - 80.90 | 1.129 times | Mon 27 January 2025 | 81.50 (-1.21%) | 84.95 | 81.50 - 84.95 | 0.6452 times | Fri 24 January 2025 | 82.50 (-1.55%) | 83.00 | 82.50 - 83.05 | 0.9677 times | Thu 23 January 2025 | 83.80 (0.6%) | 83.70 | 83.70 - 83.80 | 0.3226 times | Wed 22 January 2025 | 83.30 (-0.24%) | 83.10 | 83.00 - 83.50 | 1.4516 times | Tue 21 January 2025 | 83.50 (-0.6%) | 86.80 | 83.50 - 86.80 | 0.9677 times | Mon 20 January 2025 | 84.00 (-3.34%) | 84.60 | 84.00 - 84.60 | 0.9677 times | Fri 17 January 2025 | 86.90 (1.64%) | 86.90 | 86.90 - 86.90 | 0.3226 times | Thu 16 January 2025 | 85.50 (-1.16%) | 83.65 | 83.65 - 88.00 | 2.5806 times | Wed 15 January 2025 | 86.50 (5.17%) | 81.10 | 81.10 - 86.50 | 1.9355 times |
Weekly price and charts ArabianPetroleum
Strong weekly Stock price targets for ArabianPetroleum ARABIAN_SM are 76.03 and 81.98
| Weekly Target 1 | 75.03 |
| Weekly Target 2 | 77.02 |
| Weekly Target 3 | 80.983333333333 |
| Weekly Target 4 | 82.97 |
| Weekly Target 5 | 86.93 |
Weekly price and volumes for Arabian Petroleum
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 79.00 (-4.24%) | 84.95 | 79.00 - 84.95 | 0.6667 times | Fri 24 January 2025 | 82.50 (-5.06%) | 84.60 | 82.50 - 86.80 | 1.2889 times | Fri 17 January 2025 | 86.90 (5.65%) | 84.70 | 81.10 - 88.00 | 1.9111 times | Mon 13 January 2025 | 82.25 (-4.58%) | 84.70 | 82.00 - 84.70 | 0.5778 times | Fri 10 January 2025 | 86.20 (-1.93%) | 87.90 | 84.90 - 88.10 | 1.0222 times | Fri 03 January 2025 | 87.90 (1.68%) | 84.70 | 84.70 - 87.90 | 0.8444 times | Fri 27 December 2024 | 86.45 (-0.58%) | 85.30 | 85.00 - 87.00 | 0.6667 times | Fri 20 December 2024 | 86.95 (-0.8%) | 87.10 | 85.15 - 88.30 | 0.8889 times | Wed 18 December 2024 | 87.65 (0.75%) | 88.00 | 86.10 - 88.85 | 1.2889 times | Fri 13 December 2024 | 87.00 (0%) | 88.00 | 86.90 - 88.65 | 0.8444 times | Fri 06 December 2024 | 87.00 (-1.42%) | 88.05 | 86.00 - 89.40 | 1.3778 times |
Monthly price and charts ArabianPetroleum
Strong monthly Stock price targets for ArabianPetroleum ARABIAN_SM are 74.45 and 83.55
| Monthly Target 1 | 72.93 |
| Monthly Target 2 | 75.97 |
| Monthly Target 3 | 82.033333333333 |
| Monthly Target 4 | 85.07 |
| Monthly Target 5 | 91.13 |
Monthly price and volumes Arabian Petroleum
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 79.00 (-8.09%) | 86.85 | 79.00 - 88.10 | 0.5792 times | Tue 31 December 2024 | 85.95 (-2.61%) | 88.05 | 84.70 - 89.40 | 0.5441 times | Fri 29 November 2024 | 88.25 (3.22%) | 85.90 | 81.55 - 91.90 | 0.4607 times | Thu 31 October 2024 | 85.50 (-10.7%) | 95.00 | 83.50 - 95.90 | 0.8644 times | Mon 30 September 2024 | 95.75 (14.19%) | 83.80 | 82.15 - 115.00 | 2.7819 times | Fri 30 August 2024 | 83.85 (1.64%) | 81.25 | 77.00 - 91.60 | 0.9741 times | Wed 31 July 2024 | 82.50 (-2.02%) | 85.00 | 77.00 - 85.00 | 1.1057 times | Fri 28 June 2024 | 84.20 (-0.88%) | 85.10 | 75.35 - 86.00 | 0.667 times | Fri 31 May 2024 | 84.95 (2.29%) | 83.05 | 81.50 - 101.95 | 1.5533 times | Tue 30 April 2024 | 83.05 (-0.84%) | 87.75 | 80.00 - 88.70 | 0.4695 times | Thu 28 March 2024 | 83.75 (-10.9%) | 93.50 | 71.05 - 100.80 | 1.176 times |
Indicator Analysis of ArabianPetroleum
Tomorrow's movement Prediction of Arabian Petroleum ARABIAN_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arabian Petroleum ARABIAN_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arabian Petroleum ARABIAN_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.35
Munafa value: 25 as on Wed 29 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 80, while middle bands are at 82 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArabianPetroleum (ARABIAN_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArabianPetroleum stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArabianPetroleum in short term and the sell signal is strong.
ArabianPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArabianPetroleum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArabianPetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.24 and ArabianPetroleum ARABIAN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArabianPetroleum ARABIAN_SM stock. Volume based technical analysis of ArabianPetroleum ARABIAN_SM stock is negative.
ArabianPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arabian Petroleum ARABIAN_SM
DMA (daily moving average) of Arabian Petroleum ARABIAN_SM
| DMA period | DMA value |
| 5 day DMA | 81.36 |
| 12 day DMA | 83.23 |
| 20 day DMA | 84.48 |
| 35 day DMA | 85.55 |
| 50 day DMA | 86.4 |
| 100 day DMA | 88.57 |
| 150 day DMA | 86.47 |
| 200 day DMA | 86.83 |
EMA (exponential moving average) of Arabian Petroleum ARABIAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.93 | 81.9 | 82.85 |
| 12 day EMA | 82.68 | 83.35 | 83.96 |
| 20 day EMA | 83.78 | 84.28 | 84.73 |
| 35 day EMA | 85.03 | 85.38 | 85.7 |
| 50 day EMA | 85.99 | 86.28 | 86.54 |
SMA (simple moving average) of Arabian Petroleum ARABIAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.36 | 82.22 | 82.92 |
| 12 day SMA | 83.23 | 83.5 | 84.02 |
| 20 day SMA | 84.48 | 84.76 | 85.09 |
| 35 day SMA | 85.55 | 85.8 | 86 |
| 50 day SMA | 86.4 | 86.53 | 86.71 |
| 100 day SMA | 88.57 | 88.61 | 88.66 |
| 150 day SMA | 86.47 | 86.5 | 86.53 |
| 200 day SMA | 86.83 | 86.85 | 86.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.