ArabianPetroleum ARABIAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arabian Petroleum ARABIAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArabianPetroleum
Strong Daily Stock price targets for ArabianPetroleum ARABIAN_SM are 74.5 and 77.5
| Daily Target 1 | 74 |
| Daily Target 2 | 75 |
| Daily Target 3 | 77 |
| Daily Target 4 | 78 |
| Daily Target 5 | 80 |
Daily price and volume Arabian Petroleum
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 76.00 (-4.88%) | 76.05 | 76.00 - 79.00 | 0.6154 times | Thu 08 May 2025 | 79.90 (0.25%) | 79.65 | 79.60 - 79.90 | 0.6154 times | Wed 07 May 2025 | 79.70 (0.89%) | 76.00 | 72.00 - 79.70 | 4.1538 times | Tue 06 May 2025 | 79.00 (1.67%) | 78.65 | 78.65 - 80.00 | 0.9231 times | Mon 05 May 2025 | 77.70 (5.07%) | 75.00 | 75.00 - 78.00 | 1.2308 times | Fri 02 May 2025 | 73.95 (4.15%) | 72.90 | 72.70 - 73.95 | 0.6154 times | Wed 30 April 2025 | 71.00 (0%) | 71.00 | 71.00 - 71.00 | 0.1538 times | Tue 29 April 2025 | 71.00 (0%) | 71.00 | 71.00 - 71.00 | 0.3077 times | Mon 28 April 2025 | 71.00 (2.9%) | 71.00 | 71.00 - 71.50 | 0.6154 times | Fri 25 April 2025 | 69.00 (-2.82%) | 69.05 | 69.00 - 71.65 | 0.7692 times | Tue 22 April 2025 | 71.00 (1.43%) | 70.00 | 70.00 - 71.00 | 0.3077 times |
Weekly price and charts ArabianPetroleum
Strong weekly Stock price targets for ArabianPetroleum ARABIAN_SM are 74 and 82
| Weekly Target 1 | 68 |
| Weekly Target 2 | 72 |
| Weekly Target 3 | 76 |
| Weekly Target 4 | 80 |
| Weekly Target 5 | 84 |
Weekly price and volumes for Arabian Petroleum
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 76.00 (2.77%) | 75.00 | 72.00 - 80.00 | 1.9522 times | Fri 02 May 2025 | 73.95 (7.17%) | 71.00 | 71.00 - 73.95 | 0.4382 times | Fri 25 April 2025 | 69.00 (1.47%) | 70.00 | 69.00 - 71.65 | 0.4781 times | Thu 17 April 2025 | 68.00 (7.85%) | 65.25 | 64.75 - 69.80 | 0.5578 times | Fri 11 April 2025 | 63.05 (-5.26%) | 65.75 | 63.05 - 66.00 | 0.1195 times | Thu 03 April 2025 | 66.55 (5.38%) | 66.50 | 66.50 - 66.55 | 0.1195 times | Fri 28 March 2025 | 63.15 (-8.54%) | 68.00 | 63.00 - 68.00 | 2.4701 times | Fri 21 March 2025 | 69.05 (3.06%) | 67.00 | 65.00 - 69.90 | 1.3147 times | Thu 13 March 2025 | 67.00 (-3.53%) | 70.00 | 65.10 - 71.80 | 1.6733 times | Fri 07 March 2025 | 69.45 (-0.14%) | 69.00 | 67.00 - 71.95 | 0.8765 times | Fri 28 February 2025 | 69.55 (-4.53%) | 72.60 | 69.50 - 72.60 | 0.3187 times |
Monthly price and charts ArabianPetroleum
Strong monthly Stock price targets for ArabianPetroleum ARABIAN_SM are 74 and 82
| Monthly Target 1 | 68 |
| Monthly Target 2 | 72 |
| Monthly Target 3 | 76 |
| Monthly Target 4 | 80 |
| Monthly Target 5 | 84 |
Monthly price and volumes Arabian Petroleum
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 76.00 (7.04%) | 72.90 | 72.00 - 80.00 | 0.3006 times | Wed 30 April 2025 | 71.00 (12.43%) | 66.50 | 63.05 - 71.65 | 0.2212 times | Fri 28 March 2025 | 63.15 (-9.2%) | 69.00 | 63.00 - 71.95 | 0.9019 times | Fri 28 February 2025 | 69.55 (-13.06%) | 81.85 | 69.50 - 81.85 | 0.5048 times | Fri 31 January 2025 | 80.00 (-6.92%) | 86.85 | 78.75 - 88.10 | 0.7998 times | Tue 31 December 2024 | 85.95 (-2.61%) | 88.05 | 84.70 - 89.40 | 0.7033 times | Fri 29 November 2024 | 88.25 (3.22%) | 85.90 | 81.55 - 91.90 | 0.5956 times | Thu 31 October 2024 | 85.50 (-10.7%) | 95.00 | 83.50 - 95.90 | 1.1174 times | Mon 30 September 2024 | 95.75 (14.19%) | 83.80 | 82.15 - 115.00 | 3.5961 times | Fri 30 August 2024 | 83.85 (1.64%) | 81.25 | 77.00 - 91.60 | 1.2592 times | Wed 31 July 2024 | 82.50 (-2.02%) | 85.00 | 77.00 - 85.00 | 1.4294 times |
Indicator Analysis of ArabianPetroleum
Tomorrow's movement Prediction of Arabian Petroleum ARABIAN_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arabian Petroleum ARABIAN_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arabian Petroleum ARABIAN_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Arabian Petroleum ARABIAN_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.43
Munafa value: 50 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 6 points
Upper Bollinger band is at 82 and lower is at 61, while middle bands are at 66 and 76
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArabianPetroleum (ARABIAN_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArabianPetroleum stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArabianPetroleum in short term and the buy signal is strong.
ArabianPetroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArabianPetroleum in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArabianPetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.06 and ArabianPetroleum ARABIAN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArabianPetroleum ARABIAN_SM stock. Volume based technical analysis of ArabianPetroleum ARABIAN_SM stock is negative.
ArabianPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arabian Petroleum ARABIAN_SM
DMA (daily moving average) of Arabian Petroleum ARABIAN_SM
| DMA period | DMA value |
| 5 day DMA | 78.46 |
| 12 day DMA | 74.1 |
| 20 day DMA | 70.76 |
| 35 day DMA | 69.41 |
| 50 day DMA | 70.38 |
| 100 day DMA | 77.8 |
| 150 day DMA | 82.35 |
| 200 day DMA | 82.34 |
EMA (exponential moving average) of Arabian Petroleum ARABIAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.24 | 77.86 | 76.84 |
| 12 day EMA | 74.65 | 74.41 | 73.41 |
| 20 day EMA | 72.85 | 72.52 | 71.74 |
| 35 day EMA | 72.06 | 71.83 | 71.36 |
| 50 day EMA | 71.89 | 71.72 | 71.39 |
SMA (simple moving average) of Arabian Petroleum ARABIAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.46 | 78.05 | 76.27 |
| 12 day SMA | 74.1 | 73.44 | 72.44 |
| 20 day SMA | 70.76 | 70.21 | 69.58 |
| 35 day SMA | 69.41 | 69.16 | 68.89 |
| 50 day SMA | 70.38 | 70.4 | 70.35 |
| 100 day SMA | 77.8 | 77.93 | 78.04 |
| 150 day SMA | 82.35 | 82.39 | 82.42 |
| 200 day SMA | 82.34 | 82.38 | 82.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.