Login or Join

AptusValue APTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptus Value APTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AptusValue

Strong Daily Stock price targets for AptusValue APTUS are 318.05 and 323.8

Daily Target 1313.97
Daily Target 2316.38
Daily Target 3319.71666666667
Daily Target 4322.13
Daily Target 5325.47

Daily price and volume Aptus Value

Date Closing Open Range Volume
Mon 01 September 2025 318.80 (0.38%) 318.45 317.30 - 323.05 0.7063 times
Fri 29 August 2025 317.60 (-2.22%) 324.95 315.00 - 325.80 1.7298 times
Thu 28 August 2025 324.80 (-3.36%) 334.50 323.00 - 334.50 0.9683 times
Tue 26 August 2025 336.10 (-0.34%) 337.90 332.15 - 340.65 1.5183 times
Mon 25 August 2025 337.25 (-2.51%) 345.00 335.30 - 349.50 0.6158 times
Fri 22 August 2025 345.95 (-2.62%) 354.50 344.15 - 357.00 0.5811 times
Thu 21 August 2025 355.25 (0.1%) 355.00 353.00 - 358.75 0.7788 times
Wed 20 August 2025 354.90 (-0.07%) 354.80 352.50 - 357.60 0.52 times
Tue 19 August 2025 355.15 (-1.18%) 359.35 354.00 - 362.10 1.2753 times
Mon 18 August 2025 359.40 (0.96%) 360.00 356.20 - 364.00 1.3064 times
Thu 14 August 2025 356.00 (3.17%) 345.80 345.75 - 358.95 2.3271 times

 Daily chart AptusValue

Weekly price and charts AptusValue

Strong weekly Stock price targets for AptusValue APTUS are 318.05 and 323.8

Weekly Target 1313.97
Weekly Target 2316.38
Weekly Target 3319.71666666667
Weekly Target 4322.13
Weekly Target 5325.47

Weekly price and volumes for Aptus Value

Date Closing Open Range Volume
Mon 01 September 2025 318.80 (0.38%) 318.45 317.30 - 323.05 0.0972 times
Fri 29 August 2025 317.60 (-8.19%) 345.00 315.00 - 349.50 0.6651 times
Fri 22 August 2025 345.95 (-2.82%) 360.00 344.15 - 364.00 0.6141 times
Thu 14 August 2025 356.00 (6.35%) 334.75 331.30 - 358.95 0.5641 times
Fri 08 August 2025 334.75 (-1.11%) 338.95 333.15 - 352.95 0.97 times
Fri 01 August 2025 338.50 (-2.98%) 348.00 320.00 - 353.80 2.0369 times
Fri 25 July 2025 348.90 (-0.53%) 350.85 345.10 - 354.80 1.0722 times
Fri 18 July 2025 350.75 (0.82%) 349.45 332.60 - 353.00 0.9694 times
Fri 11 July 2025 347.90 (7.83%) 325.20 320.25 - 352.95 1.8871 times
Fri 04 July 2025 322.65 (1.22%) 321.80 317.65 - 326.00 1.1239 times
Fri 27 June 2025 318.75 (1.22%) 310.10 309.50 - 326.65 0.9353 times

 weekly chart AptusValue

Monthly price and charts AptusValue

Strong monthly Stock price targets for AptusValue APTUS are 318.05 and 323.8

Monthly Target 1313.97
Monthly Target 2316.38
Monthly Target 3319.71666666667
Monthly Target 4322.13
Monthly Target 5325.47

Monthly price and volumes Aptus Value

Date Closing Open Range Volume
Mon 01 September 2025 318.80 (0.38%) 318.45 317.30 - 323.05 0.0218 times
Fri 29 August 2025 317.60 (-3.07%) 329.00 315.00 - 364.00 0.8093 times
Thu 31 July 2025 327.65 (1.14%) 324.00 317.65 - 354.80 1.3207 times
Mon 30 June 2025 323.95 (-4.9%) 339.00 303.55 - 340.60 4.972 times
Fri 30 May 2025 340.65 (6.9%) 318.95 312.60 - 348.80 0.5142 times
Wed 30 April 2025 318.65 (8.11%) 294.90 280.05 - 341.80 0.3896 times
Fri 28 March 2025 294.75 (-4.16%) 308.95 288.70 - 315.75 0.2804 times
Fri 28 February 2025 307.55 (1.5%) 313.00 290.40 - 331.70 0.3601 times
Fri 31 January 2025 303.00 (4.68%) 291.55 267.95 - 304.05 0.5997 times
Tue 31 December 2024 289.45 (-9.55%) 321.50 288.20 - 329.50 0.7323 times
Fri 29 November 2024 320.00 (-10.04%) 356.00 308.15 - 359.45 0.6409 times

 monthly chart AptusValue

Indicator Analysis of AptusValue

Tomorrow's movement Prediction of Aptus Value APTUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 335.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aptus Value APTUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 342 and price is deviating by 12 points

Upper Bollinger band is at 366 and lower is at 319, while middle bands are at 331 and 354

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AptusValue (APTUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AptusValue stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AptusValue in short term and the sell signal is strong.

AptusValue Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AptusValue in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AptusValue is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 339.17 and AptusValue APTUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AptusValue APTUS stock. Volume based technical analysis of AptusValue APTUS stock is negative.

AptusValue Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aptus Value APTUS

DMA (daily moving average) of Aptus Value APTUS

DMA period DMA value
5 day DMA 326.91
12 day DMA 342.19
20 day DMA 341.89
35 day DMA 342.79
50 day DMA 337.44
100 day DMA 330.38
150 day DMA 321
200 day DMA 317.28

EMA (exponential moving average) of Aptus Value APTUS

EMA period EMA current EMA prev EMA prev2
5 day EMA326.61330.52336.98
12 day EMA335.45338.48342.28
20 day EMA338.24340.29342.68
35 day EMA337.5338.6339.84
50 day EMA334.67335.32336.04

SMA (simple moving average) of Aptus Value APTUS

SMA period SMA current SMA prev SMA prev2
5 day SMA326.91332.34339.87
12 day SMA342.19344.33345.76
20 day SMA341.89342.33343.2
35 day SMA342.79343.51344.16
50 day SMA337.44337.28337.27
100 day SMA330.38330.18330.03
150 day SMA321320.8320.63
200 day SMA317.28317.41317.52
Back to top | Use Dark Theme