AptusValue APTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Value APTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AptusValue
Strong Daily Stock price targets for AptusValue APTUS are 314.55 and 320.45
| Daily Target 1 | 310.47 |
| Daily Target 2 | 312.73 |
| Daily Target 3 | 316.36666666667 |
| Daily Target 4 | 318.63 |
| Daily Target 5 | 322.27 |
Daily price and volume Aptus Value
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 315.00 (-3.03%) | 314.85 | 314.10 - 320.00 | 0.988 times | Thu 08 May 2025 | 324.85 (1.45%) | 321.30 | 317.50 - 331.85 | 2.1025 times | Wed 07 May 2025 | 320.20 (0.88%) | 314.95 | 312.60 - 325.35 | 1.1422 times | Tue 06 May 2025 | 317.40 (-2.38%) | 328.00 | 316.10 - 329.25 | 0.4995 times | Mon 05 May 2025 | 325.15 (1.66%) | 324.00 | 318.40 - 329.00 | 1.1554 times | Fri 02 May 2025 | 319.85 (0.38%) | 318.95 | 314.20 - 323.60 | 0.7151 times | Wed 30 April 2025 | 318.65 (-2.98%) | 328.45 | 317.30 - 329.90 | 0.8945 times | Tue 29 April 2025 | 328.45 (0.54%) | 328.30 | 327.00 - 331.40 | 0.6674 times | Mon 28 April 2025 | 326.70 (0%) | 326.70 | 324.75 - 333.15 | 0.6397 times | Fri 25 April 2025 | 326.70 (-1.85%) | 332.95 | 323.40 - 336.20 | 1.1958 times | Thu 24 April 2025 | 332.85 (-1.01%) | 339.00 | 332.10 - 339.70 | 0.5249 times |
Weekly price and charts AptusValue
Strong weekly Stock price targets for AptusValue APTUS are 304.18 and 323.43
| Weekly Target 1 | 300.57 |
| Weekly Target 2 | 307.78 |
| Weekly Target 3 | 319.81666666667 |
| Weekly Target 4 | 327.03 |
| Weekly Target 5 | 339.07 |
Weekly price and volumes for Aptus Value
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 315.00 (-1.52%) | 324.00 | 312.60 - 331.85 | 1.4846 times | Fri 02 May 2025 | 319.85 (-2.1%) | 326.70 | 314.20 - 333.15 | 0.7355 times | Fri 25 April 2025 | 326.70 (1.08%) | 325.05 | 322.35 - 341.80 | 2.2524 times | Thu 17 April 2025 | 323.20 (6.86%) | 306.95 | 303.80 - 323.85 | 0.7578 times | Fri 11 April 2025 | 302.45 (0.95%) | 280.05 | 280.05 - 307.90 | 0.7462 times | Fri 04 April 2025 | 299.60 (1.65%) | 294.90 | 291.05 - 303.45 | 0.5356 times | Fri 28 March 2025 | 294.75 (-3.07%) | 301.25 | 292.00 - 315.70 | 0.851 times | Fri 21 March 2025 | 304.10 (2.7%) | 297.00 | 288.70 - 308.95 | 1.154 times | Thu 13 March 2025 | 296.10 (-2.37%) | 300.55 | 295.00 - 309.90 | 0.7807 times | Fri 07 March 2025 | 303.30 (-1.38%) | 308.95 | 297.05 - 315.75 | 0.7023 times | Fri 28 February 2025 | 307.55 (1.94%) | 298.70 | 295.55 - 312.50 | 0.5631 times |
Monthly price and charts AptusValue
Strong monthly Stock price targets for AptusValue APTUS are 304.18 and 323.43
| Monthly Target 1 | 300.57 |
| Monthly Target 2 | 307.78 |
| Monthly Target 3 | 319.81666666667 |
| Monthly Target 4 | 327.03 |
| Monthly Target 5 | 339.07 |
Monthly price and volumes Aptus Value
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 315.00 (-1.15%) | 318.95 | 312.60 - 331.85 | 0.1997 times | Wed 30 April 2025 | 318.65 (8.11%) | 294.90 | 280.05 - 341.80 | 0.5813 times | Fri 28 March 2025 | 294.75 (-4.16%) | 308.95 | 288.70 - 315.75 | 0.4183 times | Fri 28 February 2025 | 307.55 (1.5%) | 313.00 | 290.40 - 331.70 | 0.5373 times | Fri 31 January 2025 | 303.00 (4.68%) | 291.55 | 267.95 - 304.05 | 0.9311 times | Tue 31 December 2024 | 289.45 (-9.55%) | 321.50 | 288.20 - 329.50 | 1.1507 times | Fri 29 November 2024 | 320.00 (-10.04%) | 356.00 | 308.15 - 359.45 | 0.9562 times | Thu 31 October 2024 | 355.70 (-0.53%) | 353.80 | 335.50 - 401.65 | 2.8066 times | Mon 30 September 2024 | 357.60 (9.04%) | 333.00 | 312.05 - 378.80 | 1.269 times | Fri 30 August 2024 | 327.95 (3.81%) | 317.85 | 299.50 - 334.80 | 1.1496 times | Wed 31 July 2024 | 315.90 (-4.26%) | 336.90 | 311.00 - 359.45 | 0.7454 times |
Indicator Analysis of AptusValue
Tomorrow's movement Prediction of Aptus Value APTUS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 321.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptus Value APTUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 322 and price is deviating by 11 points
Upper Bollinger band is at 343 and lower is at 301, while middle bands are at 311 and 332
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AptusValue (APTUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AptusValue stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AptusValue in short term but the sell signal is initial and weak.
AptusValue Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AptusValue in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AptusValue is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.68 and AptusValue APTUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AptusValue APTUS stock. Volume based technical analysis of AptusValue APTUS stock is negative.
AptusValue Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptus Value APTUS
DMA (daily moving average) of Aptus Value APTUS
| DMA period | DMA value |
| 5 day DMA | 320.52 |
| 12 day DMA | 324.34 |
| 20 day DMA | 321.29 |
| 35 day DMA | 311.93 |
| 50 day DMA | 309.34 |
| 100 day DMA | 303.79 |
| 150 day DMA | 316.12 |
| 200 day DMA | 318.21 |
EMA (exponential moving average) of Aptus Value APTUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.97 | 322.46 | 321.26 |
| 12 day EMA | 321.06 | 322.16 | 321.67 |
| 20 day EMA | 319.2 | 319.64 | 319.09 |
| 35 day EMA | 315.56 | 315.59 | 315.04 |
| 50 day EMA | 309.96 | 309.75 | 309.13 |
SMA (simple moving average) of Aptus Value APTUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.52 | 321.49 | 320.25 |
| 12 day SMA | 324.34 | 326.18 | 326.96 |
| 20 day SMA | 321.29 | 320.26 | 319 |
| 35 day SMA | 311.93 | 311.39 | 310.68 |
| 50 day SMA | 309.34 | 309.09 | 308.72 |
| 100 day SMA | 303.79 | 303.74 | 303.61 |
| 150 day SMA | 316.12 | 316.4 | 316.67 |
| 200 day SMA | 318.21 | 318.23 | 318.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.