Aptech APTECHT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptech APTECHT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Aptech
Strong Daily Stock price targets for Aptech APTECHT_BE are 127.86 and 131.76
| Daily Target 1 | 124.67 |
| Daily Target 2 | 127.15 |
| Daily Target 3 | 128.57333333333 |
| Daily Target 4 | 131.05 |
| Daily Target 5 | 132.47 |
Daily price and volume Aptech
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 129.62 (1.38%) | 127.10 | 126.10 - 130.00 | 0.7754 times | Thu 28 August 2025 | 127.86 (-1.19%) | 130.00 | 127.50 - 134.00 | 0.7498 times | Tue 26 August 2025 | 129.40 (0.42%) | 128.86 | 127.00 - 130.40 | 0.699 times | Mon 25 August 2025 | 128.86 (-0.48%) | 130.45 | 128.20 - 134.00 | 1.7976 times | Fri 22 August 2025 | 129.48 (-2.41%) | 132.00 | 128.95 - 132.00 | 1.3138 times | Thu 21 August 2025 | 132.68 (-0.73%) | 135.49 | 132.03 - 135.49 | 0.577 times | Wed 20 August 2025 | 133.65 (1.98%) | 132.90 | 130.40 - 135.24 | 1.2822 times | Tue 19 August 2025 | 131.06 (1.85%) | 129.79 | 128.00 - 131.98 | 0.6807 times | Mon 18 August 2025 | 128.68 (0.76%) | 132.00 | 128.00 - 132.00 | 0.6286 times | Thu 14 August 2025 | 127.71 (-0.58%) | 127.00 | 126.00 - 129.90 | 1.4959 times | Wed 13 August 2025 | 128.45 (0.67%) | 127.70 | 127.08 - 129.50 | 0.6952 times |
Weekly price and charts Aptech
Strong weekly Stock price targets for Aptech APTECHT_BE are 123.91 and 131.81
| Weekly Target 1 | 122.01 |
| Weekly Target 2 | 125.81 |
| Weekly Target 3 | 129.90666666667 |
| Weekly Target 4 | 133.71 |
| Weekly Target 5 | 137.81 |
Weekly price and volumes for Aptech
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 129.62 (0.11%) | 130.45 | 126.10 - 134.00 | 0.4957 times | Fri 22 August 2025 | 129.48 (1.39%) | 132.00 | 128.00 - 135.49 | 0.5524 times | Thu 14 August 2025 | 127.71 (-1.45%) | 129.99 | 125.01 - 130.55 | 0.5982 times | Fri 08 August 2025 | 129.59 (0.75%) | 132.78 | 126.50 - 137.90 | 0.6003 times | Fri 01 August 2025 | 128.63 (-5.03%) | 136.00 | 125.25 - 137.95 | 0.7852 times | Fri 25 July 2025 | 135.44 (-4.98%) | 143.25 | 134.50 - 144.30 | 1.1017 times | Fri 18 July 2025 | 142.54 (-0.56%) | 143.35 | 139.99 - 146.90 | 0.6859 times | Fri 11 July 2025 | 143.34 (-6.61%) | 153.70 | 137.66 - 156.85 | 3.1523 times | Fri 04 July 2025 | 153.49 (-2.85%) | 159.80 | 152.00 - 159.80 | 0.8302 times | Fri 27 June 2025 | 158.00 (3.07%) | 153.30 | 149.50 - 159.90 | 1.1981 times | Fri 20 June 2025 | 153.30 (-0.41%) | 155.99 | 146.00 - 155.99 | 0.6383 times |
Monthly price and charts Aptech
Strong monthly Stock price targets for Aptech APTECHT_BE are 120.87 and 133.76
| Monthly Target 1 | 117.95 |
| Monthly Target 2 | 123.79 |
| Monthly Target 3 | 130.84333333333 |
| Monthly Target 4 | 136.68 |
| Monthly Target 5 | 143.73 |
Monthly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 129.62 (-0.58%) | 131.80 | 125.01 - 137.90 | 0.5566 times | Thu 31 July 2025 | 130.37 (-15.58%) | 155.45 | 125.25 - 158.95 | 1.4602 times | Mon 30 June 2025 | 154.43 (0%) | 161.00 | 146.00 - 164.90 | 0.9833 times | Mon 01 September 2025 | (0%) | - | 0 times |
Indicator Analysis of Aptech
Tomorrow's movement Prediction of Aptech APTECHT_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 129.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptech APTECHT_BE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Aptech APTECHT_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 130 and price is deviating by 3 points
Upper Bollinger band is at 134 and lower is at 126, while middle bands are at 128 and 132
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aptech (APTECHT_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Aptech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aptech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Aptech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.76 and Aptech APTECHT_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aptech APTECHT_BE stock. Volume based technical analysis of Aptech APTECHT_BE stock is negative.
Aptech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptech APTECHT_BE
DMA (daily moving average) of Aptech APTECHT_BE
| DMA period | DMA value |
| 5 day DMA | 129.04 |
| 12 day DMA | 129.59 |
| 20 day DMA | 129.82 |
| 35 day DMA | 133.55 |
| 50 day DMA | 139.46 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aptech APTECHT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.35 | 129.21 | 129.89 |
| 12 day EMA | 129.86 | 129.9 | 130.27 |
| 20 day EMA | 131.1 | 131.26 | 131.62 |
| 35 day EMA | 135.22 | 135.55 | 136 |
| 50 day EMA | 139.56 | 139.97 | 140.46 |
SMA (simple moving average) of Aptech APTECHT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.04 | 129.66 | 130.81 |
| 12 day SMA | 129.59 | 129.44 | 129.58 |
| 20 day SMA | 129.82 | 129.84 | 129.95 |
| 35 day SMA | 133.55 | 134.11 | 134.6 |
| 50 day SMA | 139.46 | 139.92 | 140.38 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.