Aptech APTECHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptech APTECHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Training Services sector
Daily price and charts and targets Aptech
Strong Daily Stock price targets for Aptech APTECHT are 156.13 and 162.73
| Daily Target 1 | 150.75 |
| Daily Target 2 | 154.9 |
| Daily Target 3 | 157.35 |
| Daily Target 4 | 161.5 |
| Daily Target 5 | 163.95 |
Daily price and volume Aptech
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 159.05 (4.04%) | 153.20 | 153.20 - 159.80 | 0.6983 times | Tue 28 January 2025 | 152.87 (-2.79%) | 159.00 | 151.11 - 161.51 | 0.9915 times | Mon 27 January 2025 | 157.26 (-6.69%) | 168.54 | 155.00 - 168.54 | 1.3771 times | Fri 24 January 2025 | 168.54 (-1.95%) | 172.11 | 168.00 - 173.17 | 0.4101 times | Thu 23 January 2025 | 171.89 (-0.09%) | 172.04 | 170.41 - 175.00 | 0.5346 times | Wed 22 January 2025 | 172.04 (-3.74%) | 178.70 | 171.00 - 179.02 | 0.6952 times | Tue 21 January 2025 | 178.73 (0.98%) | 176.95 | 175.50 - 188.28 | 3.1157 times | Mon 20 January 2025 | 176.99 (1.28%) | 175.25 | 175.00 - 179.68 | 0.5988 times | Fri 17 January 2025 | 174.76 (0.86%) | 171.00 | 169.22 - 176.99 | 0.7776 times | Thu 16 January 2025 | 173.27 (4.63%) | 167.90 | 166.00 - 174.50 | 0.8012 times | Wed 15 January 2025 | 165.60 (0.94%) | 165.92 | 163.80 - 167.70 | 0.3446 times |
Weekly price and charts Aptech
Strong weekly Stock price targets for Aptech APTECHT are 146.37 and 163.8
| Weekly Target 1 | 142.14 |
| Weekly Target 2 | 150.59 |
| Weekly Target 3 | 159.56666666667 |
| Weekly Target 4 | 168.02 |
| Weekly Target 5 | 177 |
Weekly price and volumes for Aptech
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 159.05 (-5.63%) | 168.54 | 151.11 - 168.54 | 0.415 times | Fri 24 January 2025 | 168.54 (-3.56%) | 175.25 | 168.00 - 188.28 | 0.7246 times | Fri 17 January 2025 | 174.76 (10.26%) | 161.00 | 157.30 - 176.99 | 0.4916 times | Mon 13 January 2025 | 158.50 (-4.95%) | 161.00 | 157.30 - 166.02 | 0.1562 times | Fri 10 January 2025 | 166.76 (-9.11%) | 183.96 | 165.35 - 184.45 | 0.4762 times | Fri 03 January 2025 | 183.47 (0.58%) | 182.90 | 172.51 - 188.32 | 0.6503 times | Fri 27 December 2024 | 182.41 (0.54%) | 185.00 | 180.71 - 199.40 | 1.4456 times | Fri 20 December 2024 | 181.43 (-3.88%) | 193.31 | 180.20 - 194.64 | 0.4728 times | Wed 18 December 2024 | 188.76 (-3.51%) | 194.35 | 188.01 - 202.42 | 1.1628 times | Fri 13 December 2024 | 195.62 (9.78%) | 178.20 | 170.23 - 202.50 | 4.0048 times | Fri 06 December 2024 | 178.20 (0.73%) | 176.95 | 174.01 - 179.01 | 0.6711 times |
Monthly price and charts Aptech
Strong monthly Stock price targets for Aptech APTECHT are 136.48 and 173.69
| Monthly Target 1 | 128.95 |
| Monthly Target 2 | 144 |
| Monthly Target 3 | 166.16 |
| Monthly Target 4 | 181.21 |
| Monthly Target 5 | 203.37 |
Monthly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 159.05 (-12.15%) | 181.00 | 151.11 - 188.32 | 0.4042 times | Tue 31 December 2024 | 181.05 (2.35%) | 176.95 | 170.23 - 202.50 | 1.2615 times | Fri 29 November 2024 | 176.90 (0.71%) | 177.45 | 160.01 - 190.90 | 0.5658 times | Thu 31 October 2024 | 175.66 (-19.58%) | 219.60 | 166.60 - 220.44 | 0.5741 times | Mon 30 September 2024 | 218.43 (-5.6%) | 231.80 | 214.95 - 240.40 | 0.8134 times | Fri 30 August 2024 | 231.39 (-2.79%) | 240.00 | 207.49 - 254.00 | 2.0183 times | Wed 31 July 2024 | 238.04 (9.52%) | 218.70 | 199.35 - 240.80 | 1.8092 times | Fri 28 June 2024 | 217.35 (-3.29%) | 230.00 | 200.60 - 242.15 | 0.798 times | Fri 31 May 2024 | 224.75 (-13.19%) | 260.40 | 215.30 - 264.90 | 0.7024 times | Tue 30 April 2024 | 258.90 (11.79%) | 233.10 | 228.30 - 263.50 | 1.0529 times | Thu 28 March 2024 | 231.60 (-4.3%) | 243.30 | 201.10 - 248.70 | 1.0881 times |
Indicator Analysis of Aptech
Tomorrow's movement Prediction of Aptech APTECHT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 165.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptech APTECHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aptech APTECHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 29 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 169 and price is deviating by 8 points
Upper Bollinger band is at 185 and lower is at 153, while middle bands are at 161 and 177
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aptech (APTECHT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Aptech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aptech in short term and the sell signal is strong.
Aptech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aptech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.74 and Aptech APTECHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptech APTECHT stock. Volume based technical analysis of Aptech APTECHT stock is negative.
Aptech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptech APTECHT
DMA (daily moving average) of Aptech APTECHT
| DMA period | DMA value |
| 5 day DMA | 161.92 |
| 12 day DMA | 167.92 |
| 20 day DMA | 168.44 |
| 35 day DMA | 176.5 |
| 50 day DMA | 175.74 |
| 100 day DMA | 187.21 |
| 150 day DMA | 198.83 |
| 200 day DMA | 206.39 |
EMA (exponential moving average) of Aptech APTECHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.12 | 162.15 | 166.79 |
| 12 day EMA | 165.83 | 167.06 | 169.64 |
| 20 day EMA | 168.69 | 169.7 | 171.47 |
| 35 day EMA | 170.91 | 171.61 | 172.71 |
| 50 day EMA | 173.5 | 174.09 | 174.96 |
SMA (simple moving average) of Aptech APTECHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.92 | 164.52 | 169.69 |
| 12 day SMA | 167.92 | 167.88 | 168.34 |
| 20 day SMA | 168.44 | 169.71 | 171.08 |
| 35 day SMA | 176.5 | 176.99 | 177.69 |
| 50 day SMA | 175.74 | 175.78 | 176.02 |
| 100 day SMA | 187.21 | 187.9 | 188.68 |
| 150 day SMA | 198.83 | 199.23 | 199.7 |
| 200 day SMA | 206.39 | 206.78 | 207.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.