AustralianPrem APS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Prem APS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AustralianPrem
Strong Daily Stock price targets for AustralianPrem APS_ST are 500.68 and 525.53
| Daily Target 1 | 482.1 |
| Daily Target 2 | 494.4 |
| Daily Target 3 | 506.95 |
| Daily Target 4 | 519.25 |
| Daily Target 5 | 531.8 |
Daily price and volume Australian Prem
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 506.70 (-1.73%) | 503.00 | 494.65 - 519.50 | 0.9767 times | Thu 09 January 2025 | 515.60 (0.7%) | 524.00 | 504.00 - 528.85 | 1.3156 times | Wed 08 January 2025 | 512.00 (-2.92%) | 524.00 | 507.00 - 540.00 | 0.8904 times | Tue 07 January 2025 | 527.40 (3.53%) | 509.00 | 506.00 - 529.95 | 0.8704 times | Mon 06 January 2025 | 509.40 (-3.82%) | 529.00 | 505.25 - 529.00 | 0.7841 times | Fri 03 January 2025 | 529.65 (0.1%) | 543.80 | 525.00 - 543.80 | 1.1628 times | Thu 02 January 2025 | 529.10 (4.99%) | 497.00 | 497.00 - 529.10 | 1.8339 times | Wed 01 January 2025 | 503.95 (0.02%) | 498.50 | 491.10 - 511.00 | 0.7774 times | Tue 31 December 2024 | 503.85 (-0.12%) | 504.40 | 493.80 - 517.85 | 0.6977 times | Mon 30 December 2024 | 504.45 (-1.34%) | 507.10 | 495.05 - 519.00 | 0.691 times | Fri 27 December 2024 | 511.30 (-0.24%) | 512.00 | 504.05 - 529.95 | 1.1827 times |
Weekly price and charts AustralianPrem
Strong weekly Stock price targets for AustralianPrem APS_ST are 478 and 523.35
| Weekly Target 1 | 468.43 |
| Weekly Target 2 | 487.57 |
| Weekly Target 3 | 513.78333333333 |
| Weekly Target 4 | 532.92 |
| Weekly Target 5 | 559.13 |
Weekly price and volumes for Australian Prem
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 506.70 (-4.33%) | 529.00 | 494.65 - 540.00 | 0.9809 times | Fri 03 January 2025 | 529.65 (3.59%) | 507.10 | 491.10 - 543.80 | 1.0469 times | Fri 27 December 2024 | 511.30 (-1.99%) | 511.10 | 504.05 - 539.70 | 0.8273 times | Fri 20 December 2024 | 521.70 (-2.79%) | 539.00 | 521.00 - 548.00 | 0.7195 times | Wed 18 December 2024 | 536.70 (1.91%) | 531.90 | 520.60 - 557.50 | 1.2342 times | Fri 13 December 2024 | 526.65 (0.48%) | 524.90 | 516.00 - 549.95 | 1.4134 times | Fri 06 December 2024 | 524.15 (0.02%) | 525.00 | 491.00 - 537.95 | 0.9687 times | Fri 29 November 2024 | 524.05 (1.34%) | 542.95 | 511.35 - 563.85 | 1.4632 times | Fri 22 November 2024 | 517.10 (1.39%) | 507.95 | 497.95 - 517.10 | 0.4487 times | Thu 14 November 2024 | 510.00 (-0.87%) | 515.00 | 484.35 - 515.00 | 0.8973 times | Fri 08 November 2024 | 514.50 (5.74%) | 476.85 | 476.85 - 515.70 | 1.086 times |
Monthly price and charts AustralianPrem
Strong monthly Stock price targets for AustralianPrem APS_ST are 498.9 and 551.6
| Monthly Target 1 | 461.17 |
| Monthly Target 2 | 483.93 |
| Monthly Target 3 | 513.86666666667 |
| Monthly Target 4 | 536.63 |
| Monthly Target 5 | 566.57 |
Monthly price and volumes Australian Prem
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 506.70 (0.57%) | 498.50 | 491.10 - 543.80 | 0.2718 times | Tue 31 December 2024 | 503.85 (-3.85%) | 525.00 | 491.00 - 557.50 | 0.8476 times | Fri 29 November 2024 | 524.05 (9.85%) | 486.55 | 476.85 - 563.85 | 0.6144 times | Thu 31 October 2024 | 477.05 (4.71%) | 435.60 | 402.00 - 571.50 | 0.6045 times | Mon 30 September 2024 | 455.60 (-8.49%) | 497.95 | 423.00 - 524.75 | 0.4967 times | Fri 30 August 2024 | 497.85 (6.55%) | 452.00 | 400.50 - 554.75 | 1.1771 times | Wed 31 July 2024 | 467.25 (105.57%) | 536.10 | 465.00 - 553.95 | 0.4489 times | Thu 01 February 2024 | 227.30 (4.99%) | 227.00 | 220.00 - 227.30 | 0.1191 times | Wed 31 January 2024 | 216.50 (0%) | 140.00 | 140.00 - 216.50 | 4.4199 times | Thu 30 January 2025 | (0%) | - | 0 times |
Indicator Analysis of AustralianPrem
Tomorrow's movement Prediction of Australian Prem APS_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 516.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Australian Prem APS_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Australian Prem APS_ST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Australian Prem APS_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 510.38
Munafa value: 39 as on Fri 10 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 521 and price is deviating by 13 points
Upper Bollinger band is at 546 and lower is at 497, while middle bands are at 509 and 533
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AustralianPrem (APS_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AustralianPrem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AustralianPrem in short term and the sell signal is strong.
AustralianPrem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AustralianPrem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AustralianPrem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 516.56 and AustralianPrem APS_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AustralianPrem APS_ST stock. Volume based technical analysis of AustralianPrem APS_ST stock is negative.
AustralianPrem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australian Prem APS_ST
DMA (daily moving average) of Australian Prem APS_ST
| DMA period | DMA value |
| 5 day DMA | 514.22 |
| 12 day DMA | 513.83 |
| 20 day DMA | 520.75 |
| 35 day DMA | 524.14 |
| 50 day DMA | 516.82 |
| 100 day DMA | 499.47 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Australian Prem APS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.44 | 516.81 | 517.41 |
| 12 day EMA | 516.29 | 518.03 | 518.47 |
| 20 day EMA | 517.93 | 519.11 | 519.48 |
| 35 day EMA | 515.91 | 516.45 | 516.5 |
| 50 day EMA | 514.08 | 514.38 | 514.33 |
SMA (simple moving average) of Australian Prem APS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 514.22 | 518.81 | 521.51 |
| 12 day SMA | 513.83 | 514.72 | 515.8 |
| 20 day SMA | 520.75 | 521.75 | 522.6 |
| 35 day SMA | 524.14 | 524.44 | 524.19 |
| 50 day SMA | 516.82 | 516.04 | 515.28 |
| 100 day SMA | 499.47 | 499.12 | 498.67 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.