AustralianPrem APS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Prem APS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AustralianPrem
Strong Daily Stock price targets for AustralianPrem APS_ST are 467.5 and 481
| Daily Target 1 | 464.83 |
| Daily Target 2 | 470.17 |
| Daily Target 3 | 478.33333333333 |
| Daily Target 4 | 483.67 |
| Daily Target 5 | 491.83 |
Daily price and volume Australian Prem
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 475.50 (-1.54%) | 476.00 | 473.00 - 486.50 | 0.899 times | Thu 28 August 2025 | 482.95 (-0.39%) | 485.00 | 475.00 - 490.00 | 0.5394 times | Tue 26 August 2025 | 484.85 (-1.61%) | 488.80 | 470.75 - 502.00 | 1.3699 times | Mon 25 August 2025 | 492.80 (-4.22%) | 514.00 | 489.00 - 514.00 | 2.988 times | Fri 22 August 2025 | 514.50 (-1.04%) | 514.50 | 502.60 - 516.25 | 0.411 times | Thu 21 August 2025 | 519.90 (-0.61%) | 524.00 | 513.25 - 524.00 | 0.9589 times | Wed 20 August 2025 | 523.10 (0.63%) | 518.15 | 514.00 - 525.00 | 0.5394 times | Tue 19 August 2025 | 519.85 (-0.53%) | 520.50 | 517.50 - 529.00 | 0.762 times | Mon 18 August 2025 | 522.60 (3.4%) | 517.00 | 506.00 - 526.00 | 1.1644 times | Thu 14 August 2025 | 505.40 (-1.56%) | 513.40 | 503.10 - 513.40 | 0.3682 times | Wed 13 August 2025 | 513.40 (-1.05%) | 519.00 | 497.00 - 519.50 | 1.2414 times |
Weekly price and charts AustralianPrem
Strong weekly Stock price targets for AustralianPrem APS_ST are 451.5 and 494.75
| Weekly Target 1 | 443.5 |
| Weekly Target 2 | 459.5 |
| Weekly Target 3 | 486.75 |
| Weekly Target 4 | 502.75 |
| Weekly Target 5 | 530 |
Weekly price and volumes for Australian Prem
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 475.50 (-7.58%) | 514.00 | 470.75 - 514.00 | 0.8288 times | Fri 22 August 2025 | 514.50 (1.8%) | 517.00 | 502.60 - 529.00 | 0.5485 times | Thu 14 August 2025 | 505.40 (0.18%) | 509.70 | 497.00 - 527.00 | 0.4346 times | Fri 08 August 2025 | 504.50 (-5.74%) | 527.05 | 495.00 - 538.00 | 0.7884 times | Fri 01 August 2025 | 535.25 (-3.88%) | 584.65 | 529.20 - 599.90 | 2.3457 times | Fri 25 July 2025 | 556.85 (4.05%) | 531.00 | 526.00 - 556.85 | 0.8582 times | Fri 18 July 2025 | 535.15 (-1.3%) | 546.00 | 525.10 - 567.00 | 0.775 times | Fri 11 July 2025 | 542.20 (2.66%) | 528.15 | 528.00 - 571.95 | 0.8374 times | Fri 04 July 2025 | 528.15 (-6.56%) | 568.00 | 515.00 - 574.95 | 1.272 times | Fri 27 June 2025 | 565.25 (-1.7%) | 555.00 | 555.00 - 587.00 | 1.3112 times | Fri 20 June 2025 | 575.05 (13.49%) | 598.00 | 553.25 - 612.00 | 1.2243 times |
Monthly price and charts AustralianPrem
Strong monthly Stock price targets for AustralianPrem APS_ST are 433.53 and 512.73
| Monthly Target 1 | 419.53 |
| Monthly Target 2 | 447.52 |
| Monthly Target 3 | 498.73333333333 |
| Monthly Target 4 | 526.72 |
| Monthly Target 5 | 577.93 |
Monthly price and volumes Australian Prem
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 475.50 (-13.7%) | 549.95 | 470.75 - 549.95 | 0.7903 times | Thu 31 July 2025 | 551.00 (-2.56%) | 565.00 | 515.00 - 599.90 | 1.5517 times | Mon 30 June 2025 | 565.45 (11.59%) | 598.00 | 553.25 - 612.00 | 0.7771 times | Fri 10 January 2025 | 506.70 (0.57%) | 498.50 | 491.10 - 543.80 | 0.4409 times | Tue 31 December 2024 | 503.85 (-3.85%) | 525.00 | 491.00 - 557.50 | 1.3037 times | Fri 29 November 2024 | 524.05 (9.85%) | 486.55 | 476.85 - 563.85 | 0.9965 times | Thu 31 October 2024 | 477.05 (4.71%) | 435.60 | 402.00 - 571.50 | 0.9805 times | Mon 30 September 2024 | 455.60 (-8.49%) | 497.95 | 423.00 - 524.75 | 0.8056 times | Fri 30 August 2024 | 497.85 (6.55%) | 452.00 | 400.50 - 554.75 | 1.6977 times | Wed 31 July 2024 | 467.25 (105.57%) | 536.10 | 465.00 - 553.95 | 0.6559 times | Thu 01 February 2024 | 227.30 (4.99%) | 227.00 | 220.00 - 227.30 | 0.1932 times |
Indicator Analysis of AustralianPrem
Tomorrow's movement Prediction of Australian Prem APS_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 502.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Australian Prem APS_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Australian Prem APS_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 495.35
Munafa value: 25 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 514 and price is deviating by 18 points
Upper Bollinger band is at 549 and lower is at 478, while middle bands are at 496 and 531
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AustralianPrem (APS_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AustralianPrem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AustralianPrem in short term and the sell signal is strong.
AustralianPrem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AustralianPrem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AustralianPrem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 500.74 and AustralianPrem APS_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AustralianPrem APS_ST stock. Volume based technical analysis of AustralianPrem APS_ST stock is negative.
AustralianPrem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australian Prem APS_ST
DMA (daily moving average) of Australian Prem APS_ST
| DMA period | DMA value |
| 5 day DMA | 490.12 |
| 12 day DMA | 506.14 |
| 20 day DMA | 513.01 |
| 35 day DMA | 527.2 |
| 50 day DMA | 535.82 |
| 100 day DMA | 528 |
| 150 day DMA | 512.63 |
| 200 day DMA |
EMA (exponential moving average) of Australian Prem APS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 488.61 | 495.16 | 501.26 |
| 12 day EMA | 502.03 | 506.85 | 511.19 |
| 20 day EMA | 511.07 | 514.81 | 518.16 |
| 35 day EMA | 521.64 | 524.36 | 526.8 |
| 50 day EMA | 531.75 | 534.05 | 536.14 |
SMA (simple moving average) of Australian Prem APS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490.12 | 499 | 507.03 |
| 12 day SMA | 506.14 | 509.88 | 511.68 |
| 20 day SMA | 513.01 | 516.94 | 520.51 |
| 35 day SMA | 527.2 | 529.21 | 531.05 |
| 50 day SMA | 535.82 | 538.04 | 540.28 |
| 100 day SMA | 528 | 528.01 | 527.86 |
| 150 day SMA | 512.63 | 512.65 | 512.74 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.