AustralianPrem APS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Prem APS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AustralianPrem
Strong Daily Stock price targets for AustralianPrem APS_SM are 474.23 and 490.93
| Daily Target 1 | 470.98 |
| Daily Target 2 | 477.47 |
| Daily Target 3 | 487.68333333333 |
| Daily Target 4 | 494.17 |
| Daily Target 5 | 504.38 |
Daily price and volume Australian Prem
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 483.95 (-0.54%) | 489.00 | 481.20 - 497.90 | 1.2218 times | Thu 30 October 2025 | 486.60 (-6.84%) | 521.00 | 482.00 - 530.00 | 3.2746 times | Wed 29 October 2025 | 522.30 (-0.57%) | 529.90 | 509.60 - 537.75 | 0.7851 times | Tue 28 October 2025 | 525.30 (-0.66%) | 526.00 | 524.00 - 535.05 | 0.5515 times | Mon 27 October 2025 | 528.80 (1.22%) | 523.05 | 522.45 - 535.50 | 0.7775 times | Fri 24 October 2025 | 522.45 (-1.46%) | 540.00 | 515.00 - 543.95 | 0.9192 times | Thu 23 October 2025 | 530.20 (6.81%) | 496.00 | 496.00 - 535.00 | 1.3137 times | Wed 22 October 2025 | 496.40 (2.7%) | 490.00 | 490.00 - 498.00 | 0.4634 times | Mon 20 October 2025 | 483.35 (1.42%) | 480.00 | 476.00 - 489.80 | 0.406 times | Fri 17 October 2025 | 476.60 (0%) | 483.45 | 475.05 - 484.75 | 0.2872 times | Thu 16 October 2025 | 476.60 (-0.63%) | 479.00 | 475.00 - 483.00 | 0.2719 times |
Weekly price and charts AustralianPrem
Strong weekly Stock price targets for AustralianPrem APS_SM are 454.3 and 510.85
| Weekly Target 1 | 444.42 |
| Weekly Target 2 | 464.18 |
| Weekly Target 3 | 500.96666666667 |
| Weekly Target 4 | 520.73 |
| Weekly Target 5 | 557.52 |
Weekly price and volumes for Australian Prem
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 483.95 (-7.37%) | 523.05 | 481.20 - 537.75 | 1.3261 times | Fri 24 October 2025 | 522.45 (9.62%) | 480.00 | 476.00 - 543.95 | 0.6223 times | Fri 17 October 2025 | 476.60 (0.94%) | 470.10 | 463.00 - 496.75 | 0.6093 times | Fri 10 October 2025 | 472.15 (2.49%) | 461.20 | 461.20 - 507.85 | 0.9465 times | Fri 03 October 2025 | 460.70 (0.98%) | 464.50 | 442.20 - 469.00 | 0.3911 times | Fri 26 September 2025 | 456.25 (-3.77%) | 472.00 | 451.30 - 483.80 | 0.5124 times | Fri 19 September 2025 | 474.10 (-3.05%) | 490.00 | 466.60 - 503.80 | 0.4917 times | Fri 12 September 2025 | 489.00 (-14.26%) | 570.00 | 482.00 - 604.45 | 0.7414 times | Fri 13 June 2025 | 570.30 (-9.85%) | 636.00 | 562.05 - 648.80 | 1.7947 times | Fri 06 June 2025 | 632.60 (10.23%) | 578.35 | 562.00 - 654.00 | 2.5645 times | Fri 30 May 2025 | 573.90 (15.35%) | 500.00 | 478.00 - 595.05 | 3.0624 times |
Monthly price and charts AustralianPrem
Strong monthly Stock price targets for AustralianPrem APS_SM are 465.03 and 562.88
| Monthly Target 1 | 393.48 |
| Monthly Target 2 | 438.72 |
| Monthly Target 3 | 491.33333333333 |
| Monthly Target 4 | 536.57 |
| Monthly Target 5 | 589.18 |
Monthly price and volumes Australian Prem
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 483.95 (7.35%) | 446.10 | 446.10 - 543.95 | 0.7843 times | Tue 30 September 2025 | 450.80 (-24.21%) | 490.00 | 442.20 - 503.80 | 0.3199 times | Mon 16 June 2025 | 594.80 (3.64%) | 578.35 | 556.35 - 654.00 | 1.0216 times | Fri 30 May 2025 | 573.90 (40.2%) | 411.10 | 357.00 - 595.05 | 2.272 times | Wed 30 April 2025 | 409.35 (9.97%) | 370.00 | 345.00 - 465.00 | 1.4312 times | Fri 28 March 2025 | 372.25 (-11.61%) | 429.80 | 357.10 - 450.00 | 1.1419 times | Fri 28 February 2025 | 421.15 (4.99%) | 390.10 | 378.00 - 521.60 | 1.2927 times | Fri 31 January 2025 | 401.15 (-5.97%) | 513.00 | 383.05 - 514.00 | 0.5896 times | Tue 08 October 2024 | 426.60 (-20.43%) | 421.90 | 400.00 - 426.60 | 0.0225 times | Mon 15 July 2024 | 536.10 (0.67%) | 537.50 | 525.50 - 669.90 | 1.1243 times | Fri 28 June 2024 | 532.55 (65.54%) | 337.75 | 306.80 - 560.00 | 2.719 times |
Indicator Analysis of AustralianPrem
Tomorrow's movement Prediction of Australian Prem APS_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 500.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Australian Prem APS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Australian Prem APS_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 499.23
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 492 and price is deviating by 22 points
Upper Bollinger band is at 535 and lower is at 449, while middle bands are at 471 and 514
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AustralianPrem (APS_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AustralianPrem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AustralianPrem in short term but the sell signal is initial and weak.
AustralianPrem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AustralianPrem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AustralianPrem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 503.55 and AustralianPrem APS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AustralianPrem APS_SM stock. Volume based technical analysis of AustralianPrem APS_SM stock is negative.
AustralianPrem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australian Prem APS_SM
DMA (daily moving average) of Australian Prem APS_SM
| DMA period | DMA value |
| 5 day DMA | 509.39 |
| 12 day DMA | 501.01 |
| 20 day DMA | 491.66 |
| 35 day DMA | 483.83 |
| 50 day DMA | 513.54 |
| 100 day DMA | 465.57 |
| 150 day DMA | 467.84 |
| 200 day DMA | 445.96 |
EMA (exponential moving average) of Australian Prem APS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 500.38 | 508.59 | 519.59 |
| 12 day EMA | 500.16 | 503.11 | 506.11 |
| 20 day EMA | 497.17 | 498.56 | 499.82 |
| 35 day EMA | 504.43 | 505.64 | 506.76 |
| 50 day EMA | 511 | 512.1 | 513.14 |
SMA (simple moving average) of Australian Prem APS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.39 | 517.09 | 525.81 |
| 12 day SMA | 501.01 | 500.74 | 501.2 |
| 20 day SMA | 491.66 | 490.43 | 488.64 |
| 35 day SMA | 483.83 | 483.89 | 483.81 |
| 50 day SMA | 513.54 | 513.78 | 513.8 |
| 100 day SMA | 465.57 | 465.16 | 464.74 |
| 150 day SMA | 467.84 | 468.34 | 468.65 |
| 200 day SMA | 445.96 | 444.79 | 443.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.