AustralianPrem APS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Prem APS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AustralianPrem
Strong Daily Stock price targets for AustralianPrem APS_SM are 363.78 and 380.58
| Daily Target 1 | 350.32 |
| Daily Target 2 | 360.43 |
| Daily Target 3 | 367.11666666667 |
| Daily Target 4 | 377.23 |
| Daily Target 5 | 383.92 |
Daily price and volume Australian Prem
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 370.55 (-1.82%) | 368.00 | 357.00 - 373.80 | 0.9953 times | Thu 08 May 2025 | 377.40 (-1.62%) | 386.05 | 375.00 - 397.00 | 0.5023 times | Wed 07 May 2025 | 383.60 (-1.04%) | 385.70 | 382.00 - 407.00 | 1.1033 times | Tue 06 May 2025 | 387.65 (-4.02%) | 401.10 | 385.50 - 408.55 | 0.6408 times | Mon 05 May 2025 | 403.90 (-1.42%) | 409.70 | 391.20 - 417.95 | 1.2042 times | Fri 02 May 2025 | 409.70 (0.09%) | 411.10 | 386.50 - 421.85 | 1.0845 times | Wed 30 April 2025 | 409.35 (-7.3%) | 438.95 | 401.00 - 439.90 | 1.0469 times | Tue 29 April 2025 | 441.60 (0.24%) | 439.00 | 433.00 - 453.65 | 1.1573 times | Mon 28 April 2025 | 440.55 (1.1%) | 435.00 | 425.10 - 444.80 | 0.9131 times | Fri 25 April 2025 | 435.75 (-2.75%) | 449.95 | 426.55 - 458.80 | 1.3521 times | Thu 24 April 2025 | 448.05 (8.58%) | 464.00 | 441.00 - 465.00 | 1.331 times |
Weekly price and charts AustralianPrem
Strong weekly Stock price targets for AustralianPrem APS_SM are 333.3 and 394.25
| Weekly Target 1 | 320.88 |
| Weekly Target 2 | 345.72 |
| Weekly Target 3 | 381.83333333333 |
| Weekly Target 4 | 406.67 |
| Weekly Target 5 | 442.78 |
Weekly price and volumes for Australian Prem
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 370.55 (-9.56%) | 409.70 | 357.00 - 417.95 | 1.0458 times | Fri 02 May 2025 | 409.70 (-5.98%) | 435.00 | 386.50 - 453.65 | 0.9883 times | Fri 25 April 2025 | 435.75 (10.47%) | 402.00 | 402.00 - 465.00 | 1.742 times | Thu 17 April 2025 | 394.45 (5.1%) | 382.05 | 375.30 - 408.40 | 0.6537 times | Fri 11 April 2025 | 375.30 (-2.62%) | 361.00 | 345.00 - 399.00 | 0.7493 times | Fri 04 April 2025 | 385.40 (3.53%) | 370.00 | 365.50 - 403.90 | 0.9602 times | Fri 28 March 2025 | 372.25 (-5.63%) | 396.95 | 357.10 - 407.35 | 1.329 times | Fri 21 March 2025 | 394.45 (-0.89%) | 398.55 | 366.05 - 420.90 | 1.1932 times | Thu 13 March 2025 | 398.00 (-10.3%) | 435.00 | 396.35 - 448.00 | 0.6018 times | Fri 07 March 2025 | 443.70 (5.35%) | 429.80 | 393.05 - 450.00 | 0.7366 times | Fri 28 February 2025 | 421.15 (-0.94%) | 415.00 | 405.00 - 428.00 | 0.3153 times |
Monthly price and charts AustralianPrem
Strong monthly Stock price targets for AustralianPrem APS_SM are 331.35 and 396.2
| Monthly Target 1 | 318.28 |
| Monthly Target 2 | 344.42 |
| Monthly Target 3 | 383.13333333333 |
| Monthly Target 4 | 409.27 |
| Monthly Target 5 | 447.98 |
Monthly price and volumes Australian Prem
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 370.55 (-9.48%) | 411.10 | 357.00 - 421.85 | 0.2938 times | Wed 30 April 2025 | 409.35 (9.97%) | 370.00 | 345.00 - 465.00 | 1.0926 times | Fri 28 March 2025 | 372.25 (-11.61%) | 429.80 | 357.10 - 450.00 | 0.8718 times | Fri 28 February 2025 | 421.15 (4.99%) | 390.10 | 378.00 - 521.60 | 0.9869 times | Fri 31 January 2025 | 401.15 (-5.97%) | 513.00 | 383.05 - 514.00 | 0.4981 times | Tue 08 October 2024 | 426.60 (-20.43%) | 421.90 | 400.00 - 426.60 | 0.0172 times | Mon 15 July 2024 | 536.10 (0.67%) | 537.50 | 525.50 - 669.90 | 0.8583 times | Fri 28 June 2024 | 532.55 (65.54%) | 337.75 | 306.80 - 560.00 | 2.0758 times | Fri 31 May 2024 | 321.70 (0.96%) | 334.55 | 305.05 - 426.85 | 2.2234 times | Tue 30 April 2024 | 318.65 (45.07%) | 220.00 | 202.20 - 318.65 | 1.082 times | Thu 28 March 2024 | 219.65 (0.48%) | 222.40 | 196.00 - 242.50 | 1.2778 times |
Indicator Analysis of AustralianPrem
Tomorrow's movement Prediction of Australian Prem APS_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 396.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Australian Prem APS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 401 and price is deviating by 28 points
Upper Bollinger band is at 456 and lower is at 347, while middle bands are at 374 and 429
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AustralianPrem (APS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AustralianPrem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AustralianPrem in short term and the sell signal is strong.
AustralianPrem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AustralianPrem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AustralianPrem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.18 and AustralianPrem APS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AustralianPrem APS_SM stock. Volume based technical analysis of AustralianPrem APS_SM stock is negative.
AustralianPrem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australian Prem APS_SM
DMA (daily moving average) of Australian Prem APS_SM
| DMA period | DMA value |
| 5 day DMA | 384.62 |
| 12 day DMA | 410.06 |
| 20 day DMA | 400.76 |
| 35 day DMA | 395.52 |
| 50 day DMA | 402.98 |
| 100 day DMA | 445 |
| 150 day DMA | 403.37 |
| 200 day DMA |
EMA (exponential moving average) of Australian Prem APS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.48 | 391.45 | 398.47 |
| 12 day EMA | 396.72 | 401.48 | 405.86 |
| 20 day EMA | 399.73 | 402.8 | 405.47 |
| 35 day EMA | 405.2 | 407.24 | 409 |
| 50 day EMA | 406.4 | 407.86 | 409.1 |
SMA (simple moving average) of Australian Prem APS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.62 | 392.45 | 398.84 |
| 12 day SMA | 410.06 | 415.72 | 417.14 |
| 20 day SMA | 400.76 | 401.5 | 401.99 |
| 35 day SMA | 395.52 | 396.62 | 397.88 |
| 50 day SMA | 402.98 | 404.1 | 406.04 |
| 100 day SMA | 445 | 445.56 | 446.22 |
| 150 day SMA | 403.37 | 402.36 | 401.33 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.