ApolloSindoori APOLSINHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Sindoori APOLSINHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApolloSindoori
Strong Daily Stock price targets for ApolloSindoori APOLSINHOT are 1559.4 and 1649.35
Daily Target 1 | 1489.53 |
Daily Target 2 | 1539.32 |
Daily Target 3 | 1579.4833333333 |
Daily Target 4 | 1629.27 |
Daily Target 5 | 1669.43 |
Daily price and volume Apollo Sindoori
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1589.10 (3.87%) | 1529.70 | 1529.70 - 1619.65 | 0.8011 times | Thu 30 January 2025 | 1529.90 (0.9%) | 1524.30 | 1505.00 - 1555.00 | 0.4487 times | Wed 29 January 2025 | 1516.30 (0.64%) | 1511.15 | 1504.00 - 1569.95 | 0.8069 times | Tue 28 January 2025 | 1506.65 (-3.2%) | 1564.70 | 1418.05 - 1583.65 | 1.789 times | Mon 27 January 2025 | 1556.50 (-3.52%) | 1555.00 | 1551.30 - 1595.80 | 0.5681 times | Fri 24 January 2025 | 1613.35 (-2.8%) | 1668.50 | 1599.95 - 1668.50 | 0.8945 times | Thu 23 January 2025 | 1659.80 (0.72%) | 1655.00 | 1644.90 - 1700.05 | 0.9256 times | Wed 22 January 2025 | 1647.95 (-2.33%) | 1664.00 | 1630.25 - 1690.25 | 0.9878 times | Tue 21 January 2025 | 1687.25 (-1.53%) | 1713.55 | 1662.60 - 1740.00 | 1.5552 times | Mon 20 January 2025 | 1713.55 (-2.58%) | 1747.30 | 1702.55 - 1787.60 | 1.223 times | Fri 17 January 2025 | 1758.85 (2.9%) | 1718.30 | 1665.35 - 1763.95 | 2.5677 times |
Weekly price and charts ApolloSindoori
Strong weekly Stock price targets for ApolloSindoori APOLSINHOT are 1503.58 and 1705.18
Weekly Target 1 | 1340.67 |
Weekly Target 2 | 1464.88 |
Weekly Target 3 | 1542.2666666667 |
Weekly Target 4 | 1666.48 |
Weekly Target 5 | 1743.87 |
Weekly price and volumes for Apollo Sindoori
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1589.10 (-1.5%) | 1555.00 | 1418.05 - 1619.65 | 0.7818 times | Fri 24 January 2025 | 1613.35 (-8.27%) | 1747.30 | 1599.95 - 1787.60 | 0.9895 times | Fri 17 January 2025 | 1758.85 (13.4%) | 1634.00 | 1505.05 - 1784.95 | 1.9894 times | Mon 13 January 2025 | 1550.95 (-6.82%) | 1634.00 | 1505.05 - 1689.50 | 0.4515 times | Fri 10 January 2025 | 1664.55 (-7.66%) | 1800.00 | 1651.00 - 1800.00 | 0.9201 times | Fri 03 January 2025 | 1802.70 (3.34%) | 1753.70 | 1690.00 - 1820.00 | 1.2926 times | Fri 27 December 2024 | 1744.50 (-1.8%) | 1828.00 | 1725.55 - 1828.00 | 0.7471 times | Fri 20 December 2024 | 1776.55 (-0.48%) | 1788.40 | 1743.10 - 1845.00 | 0.696 times | Wed 18 December 2024 | 1785.15 (-1.82%) | 1832.50 | 1743.05 - 1835.50 | 1.0243 times | Fri 13 December 2024 | 1818.20 (-4.33%) | 1920.00 | 1788.85 - 1939.95 | 1.1078 times | Fri 06 December 2024 | 1900.50 (2.31%) | 1866.00 | 1833.00 - 1950.00 | 1.8225 times |
Monthly price and charts ApolloSindoori
Strong monthly Stock price targets for ApolloSindoori APOLSINHOT are 1302.6 and 1704.55
Monthly Target 1 | 1207.1 |
Monthly Target 2 | 1398.1 |
Monthly Target 3 | 1609.05 |
Monthly Target 4 | 1800.05 |
Monthly Target 5 | 2011 |
Monthly price and volumes Apollo Sindoori
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1589.10 (-6.93%) | 1711.00 | 1418.05 - 1820.00 | 0.4559 times | Tue 31 December 2024 | 1707.35 (-8.09%) | 1866.00 | 1690.00 - 1950.00 | 0.4866 times | Fri 29 November 2024 | 1857.60 (-1.21%) | 1977.00 | 1689.15 - 1977.00 | 0.4828 times | Thu 31 October 2024 | 1880.40 (-4.01%) | 2001.00 | 1669.00 - 2049.95 | 0.9223 times | Mon 30 September 2024 | 1959.05 (24.01%) | 1575.00 | 1575.00 - 2224.85 | 3.5752 times | Fri 30 August 2024 | 1579.80 (-3.3%) | 1635.10 | 1410.00 - 1661.95 | 0.8025 times | Wed 31 July 2024 | 1633.65 (9.93%) | 1506.10 | 1345.45 - 1749.00 | 1.3323 times | Fri 28 June 2024 | 1486.10 (-6.97%) | 1659.90 | 1440.00 - 1659.95 | 0.691 times | Fri 31 May 2024 | 1597.40 (-10.75%) | 1789.90 | 1570.60 - 1809.30 | 0.6113 times | Tue 30 April 2024 | 1789.90 (7.39%) | 1666.80 | 1666.80 - 1974.95 | 0.6403 times | Thu 28 March 2024 | 1666.80 (-16.38%) | 2000.00 | 1550.00 - 2074.00 | 0.6958 times |
Indicator Analysis of ApolloSindoori
Tomorrow's movement Prediction of Apollo Sindoori APOLSINHOT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1595.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo Sindoori APOLSINHOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apollo Sindoori APOLSINHOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1627 and price is deviating by 78 points
Upper Bollinger band is at 1782 and lower is at 1473, while middle bands are at 1550 and 1704
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ApolloSindoori (APOLSINHOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApolloSindoori stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ApolloSindoori in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApolloSindoori Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ApolloSindoori in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ApolloSindoori is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1608.98 and ApolloSindoori APOLSINHOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApolloSindoori APOLSINHOT stock. Volume based technical analysis of ApolloSindoori APOLSINHOT stock is negative.
ApolloSindoori Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Sindoori APOLSINHOT
DMA (daily moving average) of Apollo Sindoori APOLSINHOT
DMA period | DMA value |
5 day DMA | 1539.69 |
12 day DMA | 1624.04 |
20 day DMA | 1626.92 |
35 day DMA | 1682.77 |
50 day DMA | 1734.21 |
100 day DMA | 1770.39 |
150 day DMA | 1689.91 |
200 day DMA | 1675.13 |
EMA (exponential moving average) of Apollo Sindoori APOLSINHOT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1562.99 | 1549.93 | 1559.95 |
12 day EMA | 1595.57 | 1596.75 | 1608.9 |
20 day EMA | 1626.11 | 1630 | 1640.53 |
35 day EMA | 1672.48 | 1677.39 | 1686.07 |
50 day EMA | 1716.56 | 1721.76 | 1729.59 |
SMA (simple moving average) of Apollo Sindoori APOLSINHOT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1539.69 | 1544.54 | 1570.52 |
12 day SMA | 1624.04 | 1621.87 | 1626.9 |
20 day SMA | 1626.92 | 1633.49 | 1647.13 |
35 day SMA | 1682.77 | 1688.2 | 1696.44 |
50 day SMA | 1734.21 | 1737.93 | 1741.89 |
100 day SMA | 1770.39 | 1771.58 | 1773.18 |
150 day SMA | 1689.91 | 1689.09 | 1688.92 |
200 day SMA | 1675.13 | 1676.48 | 1678.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.