ApolloSindoori APOLSINHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Sindoori APOLSINHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApolloSindoori
Strong Daily Stock price targets for ApolloSindoori APOLSINHOT are 1224.7 and 1256.5
| Daily Target 1 | 1199.67 |
| Daily Target 2 | 1217.93 |
| Daily Target 3 | 1231.4666666667 |
| Daily Target 4 | 1249.73 |
| Daily Target 5 | 1263.27 |
Daily price and volume Apollo Sindoori
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1236.20 (0.68%) | 1227.90 | 1213.20 - 1245.00 | 0.5244 times | Thu 08 May 2025 | 1227.90 (-1.43%) | 1249.60 | 1220.00 - 1256.00 | 0.6034 times | Wed 07 May 2025 | 1245.70 (0.05%) | 1245.00 | 1230.20 - 1249.90 | 0.5903 times | Tue 06 May 2025 | 1245.10 (-1.81%) | 1307.00 | 1239.10 - 1307.00 | 1.3821 times | Mon 05 May 2025 | 1268.00 (0.97%) | 1279.10 | 1255.10 - 1284.90 | 1.3887 times | Fri 02 May 2025 | 1255.80 (-2.45%) | 1282.80 | 1236.00 - 1299.90 | 1.1199 times | Wed 30 April 2025 | 1287.30 (-1.6%) | 1320.00 | 1280.30 - 1320.00 | 0.7075 times | Tue 29 April 2025 | 1308.20 (0.15%) | 1297.00 | 1272.50 - 1327.90 | 0.7734 times | Mon 28 April 2025 | 1306.20 (0.66%) | 1271.00 | 1250.00 - 1316.60 | 1.1094 times | Fri 25 April 2025 | 1297.60 (-4%) | 1355.60 | 1269.50 - 1355.60 | 1.8011 times | Thu 24 April 2025 | 1351.60 (-0.35%) | 1347.50 | 1337.10 - 1384.00 | 9.3926 times |
Weekly price and charts ApolloSindoori
Strong weekly Stock price targets for ApolloSindoori APOLSINHOT are 1177.8 and 1271.6
| Weekly Target 1 | 1158.33 |
| Weekly Target 2 | 1197.27 |
| Weekly Target 3 | 1252.1333333333 |
| Weekly Target 4 | 1291.07 |
| Weekly Target 5 | 1345.93 |
Weekly price and volumes for Apollo Sindoori
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1236.20 (-1.56%) | 1279.10 | 1213.20 - 1307.00 | 0.3279 times | Fri 02 May 2025 | 1255.80 (-3.22%) | 1271.00 | 1236.00 - 1327.90 | 0.2711 times | Fri 25 April 2025 | 1297.60 (1.51%) | 1262.00 | 1262.00 - 1424.00 | 1.5093 times | Thu 17 April 2025 | 1278.30 (3.35%) | 1250.00 | 1238.70 - 1293.30 | 0.2561 times | Fri 11 April 2025 | 1236.85 (-0.31%) | 1204.00 | 1160.00 - 1250.00 | 0.5167 times | Fri 04 April 2025 | 1240.70 (3.27%) | 1224.35 | 1202.50 - 1281.95 | 0.4887 times | Fri 28 March 2025 | 1201.40 (-6.28%) | 1289.00 | 1183.65 - 1309.00 | 1.6982 times | Fri 21 March 2025 | 1281.95 (0.62%) | 1252.00 | 1226.10 - 1288.00 | 2.0012 times | Thu 13 March 2025 | 1274.05 (-5.55%) | 1444.00 | 1224.05 - 1444.00 | 1.733 times | Fri 07 March 2025 | 1348.95 (5.05%) | 1309.00 | 1254.05 - 1355.50 | 1.1978 times | Fri 28 February 2025 | 1284.05 (-5.46%) | 1388.00 | 1280.00 - 1417.45 | 0.6354 times |
Monthly price and charts ApolloSindoori
Strong monthly Stock price targets for ApolloSindoori APOLSINHOT are 1177.8 and 1271.6
| Monthly Target 1 | 1158.33 |
| Monthly Target 2 | 1197.27 |
| Monthly Target 3 | 1252.1333333333 |
| Monthly Target 4 | 1291.07 |
| Monthly Target 5 | 1345.93 |
Monthly price and volumes Apollo Sindoori
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1236.20 (-3.97%) | 1282.80 | 1213.20 - 1307.00 | 0.0522 times | Wed 30 April 2025 | 1287.30 (7.15%) | 1224.35 | 1160.00 - 1424.00 | 0.3773 times | Fri 28 March 2025 | 1201.40 (-6.44%) | 1309.00 | 1183.65 - 1444.00 | 0.8451 times | Fri 28 February 2025 | 1284.05 (-19.2%) | 1580.15 | 1198.25 - 1668.95 | 0.6506 times | Fri 31 January 2025 | 1589.10 (-6.93%) | 1711.00 | 1418.05 - 1820.00 | 0.5474 times | Tue 31 December 2024 | 1707.35 (-8.09%) | 1866.00 | 1690.00 - 1950.00 | 0.5842 times | Fri 29 November 2024 | 1857.60 (-1.21%) | 1977.00 | 1689.15 - 1977.00 | 0.5796 times | Thu 31 October 2024 | 1880.40 (-4.01%) | 2001.00 | 1669.00 - 2049.95 | 1.1074 times | Mon 30 September 2024 | 1959.05 (24.01%) | 1575.00 | 1575.00 - 2224.85 | 4.2926 times | Fri 30 August 2024 | 1579.80 (-3.3%) | 1635.10 | 1410.00 - 1661.95 | 0.9635 times | Wed 31 July 2024 | 1633.65 (9.93%) | 1506.10 | 1345.45 - 1749.00 | 1.5996 times |
Indicator Analysis of ApolloSindoori
Tomorrow's movement Prediction of Apollo Sindoori APOLSINHOT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1264.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo Sindoori APOLSINHOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1281 and price is deviating by 51 points
Upper Bollinger band is at 1382 and lower is at 1179, while middle bands are at 1230 and 1331
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ApolloSindoori (APOLSINHOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApolloSindoori stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ApolloSindoori in short term and the sell signal is strong.
ApolloSindoori Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ApolloSindoori in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApolloSindoori is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1272.11 and ApolloSindoori APOLSINHOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApolloSindoori APOLSINHOT stock. Volume based technical analysis of ApolloSindoori APOLSINHOT stock is negative.
ApolloSindoori Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Sindoori APOLSINHOT
DMA (daily moving average) of Apollo Sindoori APOLSINHOT
| DMA period | DMA value |
| 5 day DMA | 1244.58 |
| 12 day DMA | 1282.16 |
| 20 day DMA | 1280.07 |
| 35 day DMA | 1261.27 |
| 50 day DMA | 1276.1 |
| 100 day DMA | 1452.9 |
| 150 day DMA | 1578.15 |
| 200 day DMA | 1587.41 |
EMA (exponential moving average) of Apollo Sindoori APOLSINHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1245.75 | 1250.53 | 1261.85 |
| 12 day EMA | 1264.6 | 1269.76 | 1277.37 |
| 20 day EMA | 1270.18 | 1273.75 | 1278.57 |
| 35 day EMA | 1278.51 | 1281 | 1284.13 |
| 50 day EMA | 1276.95 | 1278.61 | 1280.68 |
SMA (simple moving average) of Apollo Sindoori APOLSINHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1244.58 | 1248.5 | 1260.38 |
| 12 day SMA | 1282.16 | 1295.65 | 1305.61 |
| 20 day SMA | 1280.07 | 1277.36 | 1278 |
| 35 day SMA | 1261.27 | 1262.35 | 1262.49 |
| 50 day SMA | 1276.1 | 1278.84 | 1278.54 |
| 100 day SMA | 1452.9 | 1458.91 | 1465.38 |
| 150 day SMA | 1578.15 | 1582.97 | 1588.23 |
| 200 day SMA | 1587.41 | 1588.23 | 1589.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.