Login or Join

ApolloSindoori APOLSINHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Sindoori APOLSINHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ApolloSindoori

Strong Daily Stock price targets for ApolloSindoori APOLSINHOT are 1559.4 and 1649.35

Daily Target 11489.53
Daily Target 21539.32
Daily Target 31579.4833333333
Daily Target 41629.27
Daily Target 51669.43

Daily price and volume Apollo Sindoori

Date Closing Open Range Volume
Fri 31 January 2025 1589.10 (3.87%) 1529.70 1529.70 - 1619.65 0.8011 times
Thu 30 January 2025 1529.90 (0.9%) 1524.30 1505.00 - 1555.00 0.4487 times
Wed 29 January 2025 1516.30 (0.64%) 1511.15 1504.00 - 1569.95 0.8069 times
Tue 28 January 2025 1506.65 (-3.2%) 1564.70 1418.05 - 1583.65 1.789 times
Mon 27 January 2025 1556.50 (-3.52%) 1555.00 1551.30 - 1595.80 0.5681 times
Fri 24 January 2025 1613.35 (-2.8%) 1668.50 1599.95 - 1668.50 0.8945 times
Thu 23 January 2025 1659.80 (0.72%) 1655.00 1644.90 - 1700.05 0.9256 times
Wed 22 January 2025 1647.95 (-2.33%) 1664.00 1630.25 - 1690.25 0.9878 times
Tue 21 January 2025 1687.25 (-1.53%) 1713.55 1662.60 - 1740.00 1.5552 times
Mon 20 January 2025 1713.55 (-2.58%) 1747.30 1702.55 - 1787.60 1.223 times
Fri 17 January 2025 1758.85 (2.9%) 1718.30 1665.35 - 1763.95 2.5677 times

 Daily chart ApolloSindoori

Weekly price and charts ApolloSindoori

Strong weekly Stock price targets for ApolloSindoori APOLSINHOT are 1503.58 and 1705.18

Weekly Target 11340.67
Weekly Target 21464.88
Weekly Target 31542.2666666667
Weekly Target 41666.48
Weekly Target 51743.87

Weekly price and volumes for Apollo Sindoori

Date Closing Open Range Volume
Fri 31 January 2025 1589.10 (-1.5%) 1555.00 1418.05 - 1619.65 0.7818 times
Fri 24 January 2025 1613.35 (-8.27%) 1747.30 1599.95 - 1787.60 0.9895 times
Fri 17 January 2025 1758.85 (13.4%) 1634.00 1505.05 - 1784.95 1.9894 times
Mon 13 January 2025 1550.95 (-6.82%) 1634.00 1505.05 - 1689.50 0.4515 times
Fri 10 January 2025 1664.55 (-7.66%) 1800.00 1651.00 - 1800.00 0.9201 times
Fri 03 January 2025 1802.70 (3.34%) 1753.70 1690.00 - 1820.00 1.2926 times
Fri 27 December 2024 1744.50 (-1.8%) 1828.00 1725.55 - 1828.00 0.7471 times
Fri 20 December 2024 1776.55 (-0.48%) 1788.40 1743.10 - 1845.00 0.696 times
Wed 18 December 2024 1785.15 (-1.82%) 1832.50 1743.05 - 1835.50 1.0243 times
Fri 13 December 2024 1818.20 (-4.33%) 1920.00 1788.85 - 1939.95 1.1078 times
Fri 06 December 2024 1900.50 (2.31%) 1866.00 1833.00 - 1950.00 1.8225 times

 weekly chart ApolloSindoori

Monthly price and charts ApolloSindoori

Strong monthly Stock price targets for ApolloSindoori APOLSINHOT are 1302.6 and 1704.55

Monthly Target 11207.1
Monthly Target 21398.1
Monthly Target 31609.05
Monthly Target 41800.05
Monthly Target 52011

Monthly price and volumes Apollo Sindoori

Date Closing Open Range Volume
Fri 31 January 2025 1589.10 (-6.93%) 1711.00 1418.05 - 1820.00 0.4559 times
Tue 31 December 2024 1707.35 (-8.09%) 1866.00 1690.00 - 1950.00 0.4866 times
Fri 29 November 2024 1857.60 (-1.21%) 1977.00 1689.15 - 1977.00 0.4828 times
Thu 31 October 2024 1880.40 (-4.01%) 2001.00 1669.00 - 2049.95 0.9223 times
Mon 30 September 2024 1959.05 (24.01%) 1575.00 1575.00 - 2224.85 3.5752 times
Fri 30 August 2024 1579.80 (-3.3%) 1635.10 1410.00 - 1661.95 0.8025 times
Wed 31 July 2024 1633.65 (9.93%) 1506.10 1345.45 - 1749.00 1.3323 times
Fri 28 June 2024 1486.10 (-6.97%) 1659.90 1440.00 - 1659.95 0.691 times
Fri 31 May 2024 1597.40 (-10.75%) 1789.90 1570.60 - 1809.30 0.6113 times
Tue 30 April 2024 1789.90 (7.39%) 1666.80 1666.80 - 1974.95 0.6403 times
Thu 28 March 2024 1666.80 (-16.38%) 2000.00 1550.00 - 2074.00 0.6958 times

 monthly chart ApolloSindoori

Indicator Analysis of ApolloSindoori

Tomorrow's movement Prediction of Apollo Sindoori APOLSINHOT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1595.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apollo Sindoori APOLSINHOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apollo Sindoori APOLSINHOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1627 and price is deviating by 78 points

Upper Bollinger band is at 1782 and lower is at 1473, while middle bands are at 1550 and 1704

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ApolloSindoori (APOLSINHOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ApolloSindoori stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ApolloSindoori in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApolloSindoori Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ApolloSindoori in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ApolloSindoori is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1608.98 and ApolloSindoori APOLSINHOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApolloSindoori APOLSINHOT stock. Volume based technical analysis of ApolloSindoori APOLSINHOT stock is negative.

ApolloSindoori Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Sindoori APOLSINHOT

DMA (daily moving average) of Apollo Sindoori APOLSINHOT

DMA period DMA value
5 day DMA 1539.69
12 day DMA 1624.04
20 day DMA 1626.92
35 day DMA 1682.77
50 day DMA 1734.21
100 day DMA 1770.39
150 day DMA 1689.91
200 day DMA 1675.13

EMA (exponential moving average) of Apollo Sindoori APOLSINHOT

EMA period EMA current EMA prev EMA prev2
5 day EMA1562.991549.931559.95
12 day EMA1595.571596.751608.9
20 day EMA1626.1116301640.53
35 day EMA1672.481677.391686.07
50 day EMA1716.561721.761729.59

SMA (simple moving average) of Apollo Sindoori APOLSINHOT

SMA period SMA current SMA prev SMA prev2
5 day SMA1539.691544.541570.52
12 day SMA1624.041621.871626.9
20 day SMA1626.921633.491647.13
35 day SMA1682.771688.21696.44
50 day SMA1734.211737.931741.89
100 day SMA1770.391771.581773.18
150 day SMA1689.911689.091688.92
200 day SMA1675.131676.481678.09
Back to top | Use Dark Theme