Login or Join

ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Tyres APOLLOTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets ApolloTyres

Strong Daily Stock price targets for ApolloTyres APOLLOTYRE are 467.23 and 478.23

Daily Target 1464.48
Daily Target 2469.97
Daily Target 3475.48333333333
Daily Target 4480.97
Daily Target 5486.48

Daily price and volume Apollo Tyres

Date Closing Open Range Volume
Fri 12 September 2025 475.45 (-0.49%) 480.15 470.00 - 481.00 0.841 times
Thu 11 September 2025 477.80 (-0.36%) 480.15 475.15 - 480.30 0.3887 times
Wed 10 September 2025 479.55 (-0.38%) 483.50 473.10 - 483.90 0.5294 times
Tue 09 September 2025 481.40 (0.29%) 482.65 477.25 - 485.00 0.2704 times
Mon 08 September 2025 480.00 (-0.58%) 484.95 478.35 - 491.00 0.3864 times
Fri 05 September 2025 482.80 (-0.56%) 486.00 479.05 - 488.00 0.3463 times
Thu 04 September 2025 485.50 (-0.03%) 492.00 481.05 - 497.80 1.5129 times
Wed 03 September 2025 485.65 (-0.44%) 491.05 482.40 - 495.70 0.929 times
Tue 02 September 2025 487.80 (4.32%) 469.00 467.00 - 493.00 4.195 times
Mon 01 September 2025 467.60 (1.17%) 464.50 463.25 - 471.50 0.6008 times
Fri 29 August 2025 462.20 (1.02%) 459.75 454.70 - 463.55 0.4124 times

 Daily chart ApolloTyres

Weekly price and charts ApolloTyres

Strong weekly Stock price targets for ApolloTyres APOLLOTYRE are 462.23 and 483.23

Weekly Target 1457.82
Weekly Target 2466.63
Weekly Target 3478.81666666667
Weekly Target 4487.63
Weekly Target 5499.82

Weekly price and volumes for Apollo Tyres

Date Closing Open Range Volume
Fri 12 September 2025 475.45 (-1.52%) 484.95 470.00 - 491.00 0.8821 times
Fri 05 September 2025 482.80 (4.46%) 464.50 463.25 - 497.80 2.7689 times
Fri 29 August 2025 462.20 (-0.76%) 465.95 453.50 - 471.30 0.6108 times
Fri 22 August 2025 465.75 (7.74%) 436.80 431.00 - 469.70 1.1862 times
Thu 14 August 2025 432.30 (-0.44%) 434.25 430.00 - 448.95 0.4059 times
Fri 08 August 2025 434.20 (-1.51%) 444.00 421.00 - 446.15 0.3691 times
Fri 01 August 2025 440.85 (-3.12%) 455.75 439.20 - 463.25 0.4207 times
Fri 25 July 2025 455.05 (-0.02%) 455.00 446.45 - 465.50 0.6434 times
Fri 18 July 2025 455.15 (-0.75%) 458.00 451.80 - 473.00 1.2792 times
Fri 11 July 2025 458.60 (-0.12%) 459.05 455.60 - 477.10 1.4337 times
Fri 04 July 2025 459.15 (2.64%) 449.15 445.50 - 471.00 2.4727 times

 weekly chart ApolloTyres

Monthly price and charts ApolloTyres

Strong monthly Stock price targets for ApolloTyres APOLLOTYRE are 469.35 and 503.9

Monthly Target 1444.28
Monthly Target 2459.87
Monthly Target 3478.83333333333
Monthly Target 4494.42
Monthly Target 5513.38

Monthly price and volumes Apollo Tyres

Date Closing Open Range Volume
Fri 12 September 2025 475.45 (2.87%) 464.50 463.25 - 497.80 0.6221 times
Fri 29 August 2025 462.20 (2.78%) 450.70 421.00 - 471.30 0.4468 times
Thu 31 July 2025 449.70 (0.2%) 449.05 445.50 - 477.10 1.0399 times
Mon 30 June 2025 448.80 (-4.62%) 467.75 435.30 - 477.00 0.753 times
Fri 30 May 2025 470.55 (-0.29%) 475.00 460.10 - 509.80 1.4812 times
Wed 30 April 2025 471.90 (10.76%) 425.00 375.00 - 475.30 1.0477 times
Fri 28 March 2025 426.05 (13.83%) 378.10 370.90 - 440.65 1.0702 times
Fri 28 February 2025 374.30 (-14.41%) 424.00 373.35 - 437.35 1.0689 times
Fri 31 January 2025 437.30 (-17.4%) 529.40 407.05 - 530.70 1.4182 times
Tue 31 December 2024 529.40 (3.88%) 509.90 506.35 - 557.00 1.0521 times
Fri 29 November 2024 509.65 (0.93%) 499.25 448.15 - 522.40 0.8984 times

 monthly chart ApolloTyres

Indicator Analysis of ApolloTyres

Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 475.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Fri 12 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 471 and price is deviating by 13 points

Upper Bollinger band is at 497 and lower is at 445, while middle bands are at 458 and 484

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ApolloTyres (APOLLOTYRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ApolloTyres stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ApolloTyres in short term and the buy signal is strong.

ApolloTyres Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ApolloTyres in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ApolloTyres is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 483.53 and ApolloTyres APOLLOTYRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ApolloTyres APOLLOTYRE stock. Volume based technical analysis of ApolloTyres APOLLOTYRE stock is negative.

ApolloTyres Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Tyres APOLLOTYRE

DMA (daily moving average) of Apollo Tyres APOLLOTYRE

DMA period DMA value
5 day DMA 478.84
12 day DMA 476.94
20 day DMA 470.32
35 day DMA 459.89
50 day DMA 459.89
100 day DMA 464.22
150 day DMA 448.21
200 day DMA 460.2

EMA (exponential moving average) of Apollo Tyres APOLLOTYRE

EMA period EMA current EMA prev EMA prev2
5 day EMA478.12479.45480.28
12 day EMA475.58475.6475.2
20 day EMA471.08470.62469.87
35 day EMA466.65466.13465.44
50 day EMA461.08460.49459.78

SMA (simple moving average) of Apollo Tyres APOLLOTYRE

SMA period SMA current SMA prev SMA prev2
5 day SMA478.84480.31481.85
12 day SMA476.94475.37474.37
20 day SMA470.32468.78467.23
35 day SMA459.89459.39458.58
50 day SMA459.89459.71459.11
100 day SMA464.22464.09463.92
150 day SMA448.21447.8447.53
200 day SMA460.2460.29460.31
Back to top | Use Dark Theme