Login or Join

ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Tyres APOLLOTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets ApolloTyres

Strong Daily Stock price targets for ApolloTyres APOLLOTYRE are 473.15 and 487.8

Daily Target 1470
Daily Target 2476.3
Daily Target 3484.65
Daily Target 4490.95
Daily Target 5499.3

Daily price and volume Apollo Tyres

Date Closing Open Range Volume
Tue 21 May 2024 482.60 (-2.03%) 492.60 478.35 - 493.00 0.7254 times
Sat 18 May 2024 492.60 (0.67%) 491.50 490.85 - 498.60 0.0529 times
Fri 17 May 2024 489.30 (0.24%) 490.10 486.00 - 501.10 0.9018 times
Thu 16 May 2024 488.15 (2.96%) 484.90 479.05 - 508.30 3.7645 times
Wed 15 May 2024 474.10 (-0.01%) 460.00 459.00 - 481.90 2.8751 times
Tue 14 May 2024 474.15 (-0.77%) 477.10 469.10 - 481.50 0.4748 times
Mon 13 May 2024 477.85 (-0.6%) 484.95 472.80 - 485.65 0.2416 times
Fri 10 May 2024 480.75 (0.46%) 479.90 466.90 - 482.95 0.3012 times
Thu 09 May 2024 478.55 (-0.14%) 481.75 476.00 - 485.35 0.3607 times
Wed 08 May 2024 479.20 (0.18%) 473.05 472.80 - 484.35 0.3018 times
Tue 07 May 2024 478.35 (-0.9%) 484.00 473.20 - 486.00 0.3458 times

 Daily chart ApolloTyres

Weekly price and charts ApolloTyres

Strong weekly Stock price targets for ApolloTyres APOLLOTYRE are 473.15 and 487.8

Weekly Target 1470
Weekly Target 2476.3
Weekly Target 3484.65
Weekly Target 4490.95
Weekly Target 5499.3

Weekly price and volumes for Apollo Tyres

Date Closing Open Range Volume
Tue 21 May 2024 482.60 (-2.03%) 492.60 478.35 - 493.00 0.2719 times
Sat 18 May 2024 492.60 (2.46%) 484.95 459.00 - 508.30 3.1155 times
Fri 10 May 2024 480.75 (-4.34%) 506.00 466.90 - 506.00 0.7349 times
Fri 03 May 2024 502.55 (2.06%) 495.70 488.10 - 518.80 1.0571 times
Fri 26 April 2024 492.40 (4.01%) 476.00 475.45 - 501.30 0.834 times
Fri 19 April 2024 473.40 (-1.85%) 472.00 457.50 - 485.40 0.6866 times
Fri 12 April 2024 482.30 (2.96%) 473.35 464.50 - 491.10 0.8931 times
Fri 05 April 2024 468.45 (0.43%) 468.95 452.80 - 474.75 0.9434 times
Thu 28 March 2024 466.45 (-0.41%) 469.50 462.70 - 476.45 0.3537 times
Fri 22 March 2024 468.35 (-0.97%) 475.00 441.65 - 475.90 1.11 times
Fri 15 March 2024 472.95 (-8.47%) 519.80 470.70 - 519.80 1.2378 times

 weekly chart ApolloTyres

Monthly price and charts ApolloTyres

Strong monthly Stock price targets for ApolloTyres APOLLOTYRE are 440.9 and 500.7

Monthly Target 1427
Monthly Target 2454.8
Monthly Target 3486.8
Monthly Target 4514.6
Monthly Target 5546.6

Monthly price and volumes Apollo Tyres

Date Closing Open Range Volume
Tue 21 May 2024 482.60 (-5.39%) 513.85 459.00 - 518.80 1.0395 times
Tue 30 April 2024 510.10 (9.36%) 468.95 452.80 - 517.00 0.922 times
Thu 28 March 2024 466.45 (-10.04%) 519.45 441.65 - 546.00 0.8096 times
Thu 29 February 2024 518.50 (-4.07%) 544.00 499.85 - 557.90 0.6553 times
Wed 31 January 2024 540.50 (19.04%) 456.45 447.25 - 547.85 1.2384 times
Fri 29 December 2023 454.05 (6.24%) 431.05 419.25 - 485.00 1.3167 times
Thu 30 November 2023 427.40 (12.09%) 383.85 380.10 - 435.00 1.1302 times
Tue 31 October 2023 381.30 (3.43%) 369.55 366.00 - 394.50 0.8823 times
Fri 29 September 2023 368.65 (-5.08%) 388.00 365.00 - 391.10 1.0243 times
Thu 31 August 2023 388.40 (-10.26%) 433.75 384.60 - 440.90 0.9818 times
Mon 31 July 2023 432.80 (6.42%) 397.00 394.05 - 436.50 0.8984 times

 monthly chart ApolloTyres

Indicator Analysis of ApolloTyres

Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 484.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Tue 21 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 489 and price is deviating by 11 points

Upper Bollinger band is at 511 and lower is at 467, while middle bands are at 478 and 500

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ApolloTyres (APOLLOTYRE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ApolloTyres stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ApolloTyres in short term but the buy signal is initial and weak.

ApolloTyres Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ApolloTyres in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ApolloTyres is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 482.08 and ApolloTyres APOLLOTYRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ApolloTyres APOLLOTYRE stock. Volume based technical analysis of ApolloTyres APOLLOTYRE stock is negative.

ApolloTyres Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Tyres APOLLOTYRE

DMA (daily moving average) of Apollo Tyres APOLLOTYRE

DMA period DMA value
5 day DMA 485.35
12 day DMA 481.53
20 day DMA 488.18
35 day DMA 481.45
50 day DMA 483.27
100 day DMA 492.68
150 day DMA 467.04
200 day DMA 448.23

EMA (exponential moving average) of Apollo Tyres APOLLOTYRE

EMA period EMA current EMA prev EMA prev2
5 day EMA485.31486.66483.69
12 day EMA484.73485.12483.76
20 day EMA484.96485.21484.43
35 day EMA486.6486.84486.5
50 day EMA486.89487.06486.83

SMA (simple moving average) of Apollo Tyres APOLLOTYRE

SMA period SMA current SMA prev SMA prev2
5 day SMA485.35483.66480.71
12 day SMA481.53483.19484.92
20 day SMA488.18488.05487.09
35 day SMA481.45481.02480.42
50 day SMA483.27484.32485.1
100 day SMA492.68492.13491.51
150 day SMA467.04466.34465.56
200 day SMA448.23447.94447.58

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
18 Sat 491.15 489.00 489.00 to 495.00 1 times
17 Fri 488.65 487.95 485.00 to 501.25 1.01 times
16 Thu 488.25 485.00 480.40 to 510.05 0.97 times
15 Wed 476.45 462.30 457.15 to 484.55 1 times
14 Tue 476.15 480.55 469.40 to 483.30 1.03 times

Futures expiry: 27 Thu June 2024

Date Closing Open Range Volume
18 Sat 488.10 488.95 487.45 to 491.80 1.14 times
17 Fri 486.45 491.80 483.35 to 497.80 1.12 times
16 Thu 485.40 484.90 477.65 to 505.10 1.02 times
15 Wed 472.85 461.65 454.10 to 479.40 0.94 times
14 Tue 473.05 471.20 468.00 to 475.70 0.78 times

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
18 Sat 487.95 487.95 487.85 to 487.95 1.2 times
17 Fri 484.05 487.00 483.00 to 491.25 1.19 times
16 Thu 482.05 486.35 475.00 to 500.00 0.93 times
15 Wed 468.40 469.35 460.00 to 473.35 0.89 times
14 Tue 467.55 465.00 465.00 to 471.25 0.8 times

Option chain for Apollo Tyres APOLLOTYRE 30 Thu May 2024 expiry

ApolloTyres APOLLOTYRE Option strike: 580.00

Date CE PE PCR
18 Sat May 2024 0.2576.65 0
17 Fri May 2024 0.3076.65 0
16 Thu May 2024 0.4076.65 0
15 Wed May 2024 0.3076.65 0

ApolloTyres APOLLOTYRE Option strike: 565.00

Date CE PE PCR
18 Sat May 2024 0.2560.95 0.17
17 Fri May 2024 0.6560.95 0.17
16 Thu May 2024 0.7560.95 0.2
15 Wed May 2024 0.7060.95 0.13

ApolloTyres APOLLOTYRE Option strike: 560.00

Date CE PE PCR
18 Sat May 2024 0.7065.45 0
17 Fri May 2024 0.7565.45 0
16 Thu May 2024 0.9565.45 0
15 Wed May 2024 0.7565.45 0

ApolloTyres APOLLOTYRE Option strike: 550.00

Date CE PE PCR
18 Sat May 2024 0.9559.00 0.03
17 Fri May 2024 1.0054.65 0.03
16 Thu May 2024 1.3563.00 0.03
15 Wed May 2024 1.1071.40 0.04

ApolloTyres APOLLOTYRE Option strike: 545.00

Date CE PE PCR
18 Sat May 2024 1.2044.20 0.04
17 Fri May 2024 1.2044.20 0.04
16 Thu May 2024 1.6044.20 0.06

ApolloTyres APOLLOTYRE Option strike: 540.00

Date CE PE PCR
18 Sat May 2024 1.4048.35 0.03
17 Fri May 2024 1.3548.35 0.03
16 Thu May 2024 1.9054.35 0.04
15 Wed May 2024 1.5061.50 0.06

ApolloTyres APOLLOTYRE Option strike: 535.00

Date CE PE PCR
18 Sat May 2024 1.6040.15 0.01
17 Fri May 2024 1.6040.15 0.01
16 Thu May 2024 2.2540.15 0.01
15 Wed May 2024 1.7540.15 0.02

ApolloTyres APOLLOTYRE Option strike: 530.00

Date CE PE PCR
18 Sat May 2024 2.0043.90 0.03
17 Fri May 2024 2.0043.90 0.03
16 Thu May 2024 2.7544.55 0.04
15 Wed May 2024 2.0556.75 0.04

ApolloTyres APOLLOTYRE Option strike: 525.00

Date CE PE PCR
18 Sat May 2024 2.5535.85 0.1
17 Fri May 2024 2.4535.85 0.1
16 Thu May 2024 3.3544.00 0.13
15 Wed May 2024 2.4548.00 0.14

ApolloTyres APOLLOTYRE Option strike: 520.00

Date CE PE PCR
18 Sat May 2024 3.1531.50 0.08
17 Fri May 2024 3.0534.35 0.07
16 Thu May 2024 4.0535.45 0.1
15 Wed May 2024 2.9547.85 0.08

ApolloTyres APOLLOTYRE Option strike: 515.00

Date CE PE PCR
18 Sat May 2024 3.9529.90 0.21
17 Fri May 2024 3.8029.90 0.23
16 Thu May 2024 4.9031.55 0.22
15 Wed May 2024 3.4543.55 0.37

ApolloTyres APOLLOTYRE Option strike: 510.00

Date CE PE PCR
18 Sat May 2024 5.1025.30 0.16
17 Fri May 2024 4.8525.30 0.16
16 Thu May 2024 5.9527.30 0.18
15 Wed May 2024 4.1539.05 0.3

ApolloTyres APOLLOTYRE Option strike: 505.00

Date CE PE PCR
18 Sat May 2024 6.0521.45 0.24
17 Fri May 2024 6.0021.45 0.24
16 Thu May 2024 7.1524.10 0.28
15 Wed May 2024 5.0033.35 0.32

ApolloTyres APOLLOTYRE Option strike: 500.00

Date CE PE PCR
18 Sat May 2024 8.2016.85 0.2
17 Fri May 2024 7.5018.90 0.22
16 Thu May 2024 8.6020.45 0.26
15 Wed May 2024 6.0529.45 0.13

ApolloTyres APOLLOTYRE Option strike: 495.00

Date CE PE PCR
18 Sat May 2024 10.1013.85 0.35
17 Fri May 2024 9.2515.60 0.32
16 Thu May 2024 10.3517.00 0.4
15 Wed May 2024 7.0525.65 0.37

ApolloTyres APOLLOTYRE Option strike: 490.00

Date CE PE PCR
18 Sat May 2024 12.3011.00 0.6
17 Fri May 2024 11.4012.65 0.55
16 Thu May 2024 12.3514.15 0.55
15 Wed May 2024 8.4021.60 0.25

ApolloTyres APOLLOTYRE Option strike: 485.00

Date CE PE PCR
18 Sat May 2024 15.209.10 1.3
17 Fri May 2024 13.9010.10 1.3
16 Thu May 2024 14.7511.45 1.01
15 Wed May 2024 10.1518.25 0.88

ApolloTyres APOLLOTYRE Option strike: 480.00

Date CE PE PCR
18 Sat May 2024 18.106.85 1.27
17 Fri May 2024 16.657.90 1.29
16 Thu May 2024 17.459.20 1.26
15 Wed May 2024 12.1015.35 0.57

ApolloTyres APOLLOTYRE Option strike: 475.00

Date CE PE PCR
18 Sat May 2024 23.505.05 2.24
17 Fri May 2024 20.056.25 2.09
16 Thu May 2024 20.657.40 1.32
15 Wed May 2024 14.4512.70 0.97

ApolloTyres APOLLOTYRE Option strike: 470.00

Date CE PE PCR
18 Sat May 2024 26.004.15 4.79
17 Fri May 2024 23.704.85 4.85
16 Thu May 2024 24.206.00 4.36
15 Wed May 2024 17.2510.35 2.07

ApolloTyres APOLLOTYRE Option strike: 465.00

Date CE PE PCR
18 Sat May 2024 33.203.25 2.07
17 Fri May 2024 26.903.75 2.07
16 Thu May 2024 27.754.70 2.24
15 Wed May 2024 20.208.50 3.18

ApolloTyres APOLLOTYRE Option strike: 460.00

Date CE PE PCR
18 Sat May 2024 32.552.70 7.76
17 Fri May 2024 32.552.90 7.73
16 Thu May 2024 32.203.80 6.74
15 Wed May 2024 24.007.00 4.78

ApolloTyres APOLLOTYRE Option strike: 455.00

Date CE PE PCR
18 Sat May 2024 39.902.35 2
17 Fri May 2024 39.902.35 2
16 Thu May 2024 36.403.05 2.12
15 Wed May 2024 27.055.65 1.74

ApolloTyres APOLLOTYRE Option strike: 450.00

Date CE PE PCR
18 Sat May 2024 40.301.75 15.5
17 Fri May 2024 40.301.80 15.46
16 Thu May 2024 41.152.45 15.41
15 Wed May 2024 31.604.75 16.83

ApolloTyres APOLLOTYRE Option strike: 445.00

Date CE PE PCR
18 Sat May 2024 45.001.45 64
17 Fri May 2024 45.001.45 64
16 Thu May 2024 33.402.05 30.67
15 Wed May 2024 33.403.95 27

ApolloTyres APOLLOTYRE Option strike: 440.00

Date CE PE PCR
18 Sat May 2024 39.851.30 45.2
17 Fri May 2024 39.851.25 46.3
16 Thu May 2024 39.851.80 54.1
15 Wed May 2024 39.853.30 57.9

ApolloTyres APOLLOTYRE Option strike: 430.00

Date CE PE PCR
18 Sat May 2024 66.800.75 363
17 Fri May 2024 66.800.75 363
16 Thu May 2024 66.801.20 355
15 Wed May 2024 66.802.20 450

ApolloTyres APOLLOTYRE Option strike: 400.00

Date CE PE PCR
18 Sat May 2024 111.750.40 218
17 Fri May 2024 111.750.30 216.5
16 Thu May 2024 111.750.45 225.5
15 Wed May 2024 68.400.80 119.75
Back to top | Use Dark Theme