ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Tyres APOLLOTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets ApolloTyres
Strong Daily Stock price targets for ApolloTyres APOLLOTYRE are 434.03 and 442.38
Daily Target 1 | 427.37 |
Daily Target 2 | 432.33 |
Daily Target 3 | 435.71666666667 |
Daily Target 4 | 440.68 |
Daily Target 5 | 444.07 |
Daily price and volume Apollo Tyres
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 437.30 (1.04%) | 433.00 | 430.75 - 439.10 | 0.575 times | Thu 30 January 2025 | 432.80 (2.09%) | 425.10 | 420.00 - 434.90 | 1.4503 times | Wed 29 January 2025 | 423.95 (0.05%) | 424.00 | 422.05 - 429.30 | 0.9389 times | Tue 28 January 2025 | 423.75 (1%) | 424.90 | 418.10 - 430.00 | 1.6118 times | Mon 27 January 2025 | 419.55 (-0.91%) | 421.00 | 407.05 - 421.00 | 1.6113 times | Fri 24 January 2025 | 423.40 (-3.53%) | 439.05 | 422.45 - 440.80 | 0.6304 times | Thu 23 January 2025 | 438.90 (-0.02%) | 438.45 | 431.80 - 442.20 | 0.4963 times | Wed 22 January 2025 | 439.00 (-1.92%) | 449.95 | 432.65 - 453.45 | 0.7092 times | Tue 21 January 2025 | 447.60 (-0.82%) | 453.60 | 446.35 - 458.20 | 0.7579 times | Mon 20 January 2025 | 451.30 (-0.33%) | 452.80 | 447.25 - 454.90 | 1.219 times | Fri 17 January 2025 | 452.80 (-0.61%) | 457.50 | 449.00 - 458.70 | 0.3465 times |
Weekly price and charts ApolloTyres
Strong weekly Stock price targets for ApolloTyres APOLLOTYRE are 422.18 and 454.23
Weekly Target 1 | 395.77 |
Weekly Target 2 | 416.53 |
Weekly Target 3 | 427.81666666667 |
Weekly Target 4 | 448.58 |
Weekly Target 5 | 459.87 |
Weekly price and volumes for Apollo Tyres
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 437.30 (3.28%) | 421.00 | 407.05 - 439.10 | 1.9284 times | Fri 24 January 2025 | 423.40 (-6.49%) | 452.80 | 422.45 - 458.20 | 1.1883 times | Fri 17 January 2025 | 452.80 (2.18%) | 452.00 | 440.95 - 465.35 | 0.9968 times | Mon 13 January 2025 | 443.15 (-4.08%) | 452.00 | 440.95 - 460.45 | 0.1963 times | Fri 10 January 2025 | 462.00 (-9.76%) | 511.50 | 458.50 - 513.50 | 1.4541 times | Fri 03 January 2025 | 511.95 (-5.32%) | 538.00 | 510.55 - 540.55 | 0.7529 times | Fri 27 December 2024 | 540.70 (1.64%) | 533.90 | 527.00 - 546.00 | 0.9177 times | Fri 20 December 2024 | 531.95 (0.23%) | 530.05 | 520.05 - 536.00 | 0.7284 times | Wed 18 December 2024 | 530.75 (-3.11%) | 548.00 | 529.20 - 550.45 | 0.6319 times | Fri 13 December 2024 | 547.80 (1.11%) | 538.00 | 536.65 - 557.00 | 1.205 times | Fri 06 December 2024 | 541.80 (6.31%) | 509.90 | 506.35 - 544.65 | 0.8996 times |
Monthly price and charts ApolloTyres
Strong monthly Stock price targets for ApolloTyres APOLLOTYRE are 360.35 and 484
Monthly Target 1 | 334.7 |
Monthly Target 2 | 386 |
Monthly Target 3 | 458.35 |
Monthly Target 4 | 509.65 |
Monthly Target 5 | 582 |
Monthly price and volumes Apollo Tyres
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 437.30 (-17.4%) | 529.40 | 407.05 - 530.70 | 0.772 times | Tue 31 December 2024 | 529.40 (3.88%) | 509.90 | 506.35 - 557.00 | 0.5779 times | Fri 29 November 2024 | 509.65 (0.93%) | 499.25 | 448.15 - 522.40 | 0.4736 times | Thu 31 October 2024 | 504.95 (-7.83%) | 548.95 | 474.25 - 552.15 | 0.6504 times | Mon 30 September 2024 | 547.85 (11.15%) | 494.05 | 492.80 - 584.90 | 0.8619 times | Fri 30 August 2024 | 492.90 (-11.3%) | 556.45 | 477.15 - 560.00 | 1.0275 times | Wed 31 July 2024 | 555.70 (2.55%) | 543.70 | 500.50 - 568.05 | 1.669 times | Fri 28 June 2024 | 541.90 (16.91%) | 477.00 | 429.00 - 547.60 | 1.4428 times | Fri 31 May 2024 | 463.50 (-9.14%) | 513.85 | 459.00 - 518.80 | 1.6464 times | Tue 30 April 2024 | 510.10 (9.36%) | 468.95 | 452.80 - 517.00 | 0.8785 times | Thu 28 March 2024 | 466.45 (-10.04%) | 519.45 | 441.65 - 546.00 | 0.7714 times |
Indicator Analysis of ApolloTyres
Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 438.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 448 and price is deviating by 20 points
Upper Bollinger band is at 488 and lower is at 408, while middle bands are at 428 and 468
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ApolloTyres (APOLLOTYRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApolloTyres stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ApolloTyres in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApolloTyres Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ApolloTyres in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ApolloTyres is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 432.16 and ApolloTyres APOLLOTYRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ApolloTyres APOLLOTYRE stock. Volume based technical analysis of ApolloTyres APOLLOTYRE stock is negative.
ApolloTyres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Tyres APOLLOTYRE
DMA (daily moving average) of Apollo Tyres APOLLOTYRE
DMA period | DMA value |
5 day DMA | 427.47 |
12 day DMA | 437.16 |
20 day DMA | 447.92 |
35 day DMA | 482.78 |
50 day DMA | 497.26 |
100 day DMA | 501.47 |
150 day DMA | 506.49 |
200 day DMA | 502.77 |
EMA (exponential moving average) of Apollo Tyres APOLLOTYRE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 431.85 | 429.13 | 427.29 |
12 day EMA | 438.86 | 439.14 | 440.29 |
20 day EMA | 450.99 | 452.43 | 454.5 |
35 day EMA | 468.61 | 470.45 | 472.67 |
50 day EMA | 489.62 | 491.75 | 494.15 |
SMA (simple moving average) of Apollo Tyres APOLLOTYRE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 427.47 | 424.69 | 425.91 |
12 day SMA | 437.16 | 438.62 | 440.28 |
20 day SMA | 447.92 | 451.09 | 455.05 |
35 day SMA | 482.78 | 485.72 | 489.01 |
50 day SMA | 497.26 | 498.59 | 499.83 |
100 day SMA | 501.47 | 502.33 | 503.19 |
150 day SMA | 506.49 | 507.07 | 507.7 |
200 day SMA | 502.77 | 503.02 | 503.29 |
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
31 Fri | 434.35 | 431.95 | 429.55 to 438.65 | 1.17 times |
30 Thu | 434.30 | 429.30 | 421.00 to 435.90 | 1.22 times |
29 Wed | 424.85 | 420.05 | 420.05 to 426.50 | 1.03 times |
28 Tue | 420.35 | 415.35 | 414.25 to 426.85 | 0.86 times |
27 Mon | 413.40 | 413.75 | 400.00 to 414.60 | 0.73 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
31 Fri | 430.10 | 432.05 | 425.90 to 437.25 | 1.22 times |
30 Thu | 432.50 | 420.00 | 418.65 to 433.10 | 1.03 times |
29 Wed | 422.10 | 420.50 | 420.25 to 423.30 | 0.92 times |
28 Tue | 416.20 | 415.00 | 413.85 to 422.10 | 0.91 times |
27 Mon | 409.65 | 407.50 | 395.00 to 409.80 | 0.92 times |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
31 Fri | 430.40 | 430.40 | 430.40 to 430.40 | 1 times |
Option chain for Apollo Tyres APOLLOTYRE 27 Thu February 2025 expiry
ApolloTyres APOLLOTYRE Option strike: 560.00
Date | CE | PE | PCR |
31 Fri January 2025 | 0.50 | 130.00 | 1.38 |
30 Thu January 2025 | 0.50 | 130.00 | 1.38 |
29 Wed January 2025 | 0.50 | 130.00 | 1.38 |
28 Tue January 2025 | 0.25 | 130.00 | 1.38 |
27 Mon January 2025 | 0.50 | 117.45 | 1.11 |
ApolloTyres APOLLOTYRE Option strike: 550.00
Date | CE | PE | PCR |
31 Fri January 2025 | 0.45 | 118.00 | 0.11 |
ApolloTyres APOLLOTYRE Option strike: 540.00
Date | CE | PE | PCR |
31 Fri January 2025 | 0.60 | 102.45 | 0.06 |
30 Thu January 2025 | 0.85 | 115.70 | 0.33 |
29 Wed January 2025 | 0.50 | 115.70 | 0.33 |
28 Tue January 2025 | 0.50 | 99.95 | 0.33 |
27 Mon January 2025 | 0.35 | 99.95 | 0.33 |
ApolloTyres APOLLOTYRE Option strike: 530.00
Date | CE | PE | PCR |
31 Fri January 2025 | 0.70 | 103.00 | 0.18 |
30 Thu January 2025 | 1.05 | 103.00 | 0.26 |
29 Wed January 2025 | 0.60 | 105.00 | 0.27 |
28 Tue January 2025 | 0.60 | 105.00 | 0.26 |
27 Mon January 2025 | 0.60 | 114.25 | 0.23 |
ApolloTyres APOLLOTYRE Option strike: 520.00
Date | CE | PE | PCR |
31 Fri January 2025 | 1.00 | 84.90 | 0.33 |
30 Thu January 2025 | 1.00 | 91.00 | 1.38 |
29 Wed January 2025 | 0.80 | 91.00 | 1.38 |
28 Tue January 2025 | 0.45 | 100.00 | 1.43 |
27 Mon January 2025 | 0.35 | 107.00 | 2 |
ApolloTyres APOLLOTYRE Option strike: 510.00
Date | CE | PE | PCR |
31 Fri January 2025 | 1.40 | 73.85 | 0.03 |
30 Thu January 2025 | 1.80 | 99.00 | 0.04 |
29 Wed January 2025 | 1.20 | 99.00 | 0.04 |
28 Tue January 2025 | 1.00 | 99.00 | 0.04 |
27 Mon January 2025 | 0.50 | 99.00 | 0.04 |
ApolloTyres APOLLOTYRE Option strike: 500.00
Date | CE | PE | PCR |
31 Fri January 2025 | 1.95 | 66.40 | 0.29 |
30 Thu January 2025 | 2.55 | 70.45 | 0.31 |
29 Wed January 2025 | 1.75 | 75.00 | 0.3 |
28 Tue January 2025 | 1.60 | 81.00 | 0.27 |
27 Mon January 2025 | 1.20 | 87.50 | 0.33 |
ApolloTyres APOLLOTYRE Option strike: 490.00
Date | CE | PE | PCR |
31 Fri January 2025 | 2.80 | 56.30 | 0.14 |
30 Thu January 2025 | 3.60 | 68.00 | 0.35 |
ApolloTyres APOLLOTYRE Option strike: 480.00
Date | CE | PE | PCR |
31 Fri January 2025 | 4.00 | 50.65 | 0.8 |
30 Thu January 2025 | 4.95 | 58.00 | 1.09 |
29 Wed January 2025 | 3.50 | 57.50 | 1.09 |
28 Tue January 2025 | 2.85 | 57.00 | 1.14 |
27 Mon January 2025 | 2.05 | 68.80 | 0.93 |
ApolloTyres APOLLOTYRE Option strike: 470.00
Date | CE | PE | PCR |
31 Fri January 2025 | 5.75 | 41.05 | 0.25 |
30 Thu January 2025 | 6.90 | 42.20 | 0.37 |
29 Wed January 2025 | 5.05 | 48.80 | 0.39 |
28 Tue January 2025 | 4.40 | 52.50 | 0.26 |
27 Mon January 2025 | 3.10 | 64.20 | 0.34 |
ApolloTyres APOLLOTYRE Option strike: 460.00
Date | CE | PE | PCR |
31 Fri January 2025 | 8.05 | 32.95 | 0.19 |
30 Thu January 2025 | 9.60 | 37.40 | 0.17 |
29 Wed January 2025 | 6.70 | 41.20 | 0.08 |
28 Tue January 2025 | 6.10 | 46.00 | 0.06 |
27 Mon January 2025 | 4.70 | 58.00 | 0.09 |
ApolloTyres APOLLOTYRE Option strike: 450.00
Date | CE | PE | PCR |
31 Fri January 2025 | 11.15 | 26.65 | 0.43 |
30 Thu January 2025 | 12.90 | 28.15 | 0.47 |
29 Wed January 2025 | 9.15 | 33.55 | 0.52 |
28 Tue January 2025 | 8.35 | 37.40 | 0.54 |
27 Mon January 2025 | 6.70 | 43.20 | 0.4 |
ApolloTyres APOLLOTYRE Option strike: 440.00
Date | CE | PE | PCR |
31 Fri January 2025 | 15.20 | 20.75 | 0.4 |
30 Thu January 2025 | 17.20 | 22.35 | 0.3 |
29 Wed January 2025 | 12.80 | 28.00 | 0.29 |
28 Tue January 2025 | 11.30 | 32.60 | 0.4 |
27 Mon January 2025 | 9.15 | 35.00 | 0.46 |
ApolloTyres APOLLOTYRE Option strike: 430.00
Date | CE | PE | PCR |
31 Fri January 2025 | 20.10 | 15.70 | 1.28 |
30 Thu January 2025 | 22.15 | 17.45 | 1.03 |
29 Wed January 2025 | 16.50 | 21.50 | 0.45 |
28 Tue January 2025 | 15.20 | 24.45 | 0.22 |
27 Mon January 2025 | 12.55 | 32.90 | 0.24 |
ApolloTyres APOLLOTYRE Option strike: 420.00
Date | CE | PE | PCR |
31 Fri January 2025 | 26.20 | 11.65 | 1.26 |
30 Thu January 2025 | 28.25 | 13.35 | 1.21 |
29 Wed January 2025 | 21.60 | 16.20 | 0.71 |
28 Tue January 2025 | 19.50 | 18.95 | 0.88 |
27 Mon January 2025 | 16.40 | 22.60 | 0.56 |
ApolloTyres APOLLOTYRE Option strike: 410.00
Date | CE | PE | PCR |
31 Fri January 2025 | 32.45 | 8.40 | 10.38 |
30 Thu January 2025 | 34.40 | 9.85 | 7.1 |
29 Wed January 2025 | 27.30 | 12.20 | 5.08 |
28 Tue January 2025 | 25.20 | 14.80 | 2.73 |
27 Mon January 2025 | 20.95 | 17.50 | 1.43 |
ApolloTyres APOLLOTYRE Option strike: 400.00
Date | CE | PE | PCR |
31 Fri January 2025 | 43.10 | 5.95 | 10.04 |
30 Thu January 2025 | 40.00 | 7.30 | 12.14 |
29 Wed January 2025 | 33.95 | 9.30 | 10.55 |
28 Tue January 2025 | 31.30 | 11.35 | 9.95 |
27 Mon January 2025 | 26.65 | 13.70 | 7.33 |
ApolloTyres APOLLOTYRE Option strike: 390.00
Date | CE | PE | PCR |
31 Fri January 2025 | 51.75 | 4.15 | 16.25 |
ApolloTyres APOLLOTYRE Option strike: 380.00
Date | CE | PE | PCR |
31 Fri January 2025 | 38.65 | 2.75 | 25.82 |
30 Thu January 2025 | 38.65 | 3.60 | 11.73 |
29 Wed January 2025 | 38.65 | 4.80 | 5.45 |
28 Tue January 2025 | 38.65 | 6.00 | 4 |
27 Mon January 2025 | 38.65 | 6.85 | 2.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.