Login or Join

ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Tyres APOLLOTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets ApolloTyres

Strong Daily Stock price targets for ApolloTyres APOLLOTYRE are 541.45 and 567.45

Daily Target 1521.13
Daily Target 2535.77
Daily Target 3547.13333333333
Daily Target 4561.77
Daily Target 5573.13

Daily price and volume Apollo Tyres

Date Closing Open Range Volume
Fri 26 July 2024 550.40 (2.5%) 544.30 532.50 - 558.50 1.0807 times
Thu 25 July 2024 537.00 (-0.42%) 535.00 531.25 - 541.50 0.3649 times
Wed 24 July 2024 539.25 (3.98%) 518.55 516.35 - 541.00 0.4785 times
Tue 23 July 2024 518.60 (0%) 525.40 500.50 - 526.20 0.5876 times
Tue 23 July 2024 518.60 (-1.29%) 525.40 500.50 - 526.20 0.5876 times
Mon 22 July 2024 525.40 (-0.04%) 524.00 519.65 - 528.75 0.2981 times
Fri 19 July 2024 525.60 (-4.43%) 538.00 501.55 - 538.00 2.5882 times
Thu 18 July 2024 549.95 (-0.09%) 550.45 544.90 - 555.15 1.0687 times
Tue 16 July 2024 550.45 (1.98%) 542.70 540.00 - 553.90 1.0949 times
Mon 15 July 2024 539.75 (4.04%) 525.00 522.50 - 547.90 1.8509 times
Fri 12 July 2024 518.80 (-1.44%) 527.05 518.00 - 527.65 0.2198 times

 Daily chart ApolloTyres

Weekly price and charts ApolloTyres

Strong weekly Stock price targets for ApolloTyres APOLLOTYRE are 525.45 and 583.45

Weekly Target 1478.47
Weekly Target 2514.43
Weekly Target 3536.46666666667
Weekly Target 4572.43
Weekly Target 5594.47

Weekly price and volumes for Apollo Tyres

Date Closing Open Range Volume
Fri 26 July 2024 550.40 (6.13%) 525.40 500.50 - 558.50 0.7574 times
Tue 23 July 2024 518.60 (-1.33%) 524.00 500.50 - 528.75 0.2671 times
Fri 19 July 2024 525.60 (1.31%) 525.00 501.55 - 555.15 1.9912 times
Fri 12 July 2024 518.80 (-1.06%) 527.10 518.00 - 542.45 0.7441 times
Fri 05 July 2024 524.35 (-3.24%) 543.70 521.00 - 550.15 0.7837 times
Fri 28 June 2024 541.90 (7.94%) 501.00 488.40 - 547.60 1.9705 times
Fri 21 June 2024 502.05 (5.37%) 477.25 477.00 - 507.00 0.9489 times
Fri 14 June 2024 476.45 (-1.77%) 486.05 472.10 - 488.40 0.5857 times
Fri 07 June 2024 485.05 (4.65%) 477.00 429.00 - 486.55 0.8234 times
Fri 31 May 2024 463.50 (-3.77%) 481.70 461.95 - 483.00 1.1279 times
Fri 24 May 2024 481.65 (-2.22%) 492.60 478.35 - 510.00 1.0186 times

 weekly chart ApolloTyres

Monthly price and charts ApolloTyres

Strong monthly Stock price targets for ApolloTyres APOLLOTYRE are 525.45 and 583.45

Monthly Target 1478.47
Monthly Target 2514.43
Monthly Target 3536.46666666667
Monthly Target 4572.43
Monthly Target 5594.47

Monthly price and volumes Apollo Tyres

Date Closing Open Range Volume
Fri 26 July 2024 550.40 (1.57%) 543.70 500.50 - 558.50 1.3485 times
Fri 28 June 2024 541.90 (16.91%) 477.00 429.00 - 547.60 1.2847 times
Fri 31 May 2024 463.50 (-9.14%) 513.85 459.00 - 518.80 1.4661 times
Tue 30 April 2024 510.10 (9.36%) 468.95 452.80 - 517.00 0.7823 times
Thu 28 March 2024 466.45 (-10.04%) 519.45 441.65 - 546.00 0.6869 times
Thu 29 February 2024 518.50 (-4.07%) 544.00 499.85 - 557.90 0.556 times
Wed 31 January 2024 540.50 (19.04%) 456.45 447.25 - 547.85 1.0507 times
Fri 29 December 2023 454.05 (6.24%) 431.05 419.25 - 485.00 1.1172 times
Thu 30 November 2023 427.40 (12.09%) 383.85 380.10 - 435.00 0.959 times
Tue 31 October 2023 381.30 (3.43%) 369.55 366.00 - 394.50 0.7486 times
Fri 29 September 2023 368.65 (-5.08%) 388.00 365.00 - 391.10 0.8691 times

 monthly chart ApolloTyres

Indicator Analysis of ApolloTyres

Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 533.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 523.68

Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE is strongly bullish. It has broken a strong resistance of 527 and is expected to move up further.

Munafa value: 115 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 533 and price is deviating by 11 points

Upper Bollinger band is at 554 and lower is at 512, while middle bands are at 523 and 544

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ApolloTyres (APOLLOTYRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ApolloTyres stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ApolloTyres in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApolloTyres Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ApolloTyres in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ApolloTyres is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 536.46 and ApolloTyres APOLLOTYRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ApolloTyres APOLLOTYRE stock. Volume based technical analysis of ApolloTyres APOLLOTYRE stock is negative.

ApolloTyres Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Tyres APOLLOTYRE

DMA (daily moving average) of Apollo Tyres APOLLOTYRE

DMA period DMA value
5 day DMA 532.77
12 day DMA 533.35
20 day DMA 532.82
35 day DMA 517.2
50 day DMA 504.86
100 day DMA 495.38
150 day DMA 495.57
200 day DMA 474.79

EMA (exponential moving average) of Apollo Tyres APOLLOTYRE

EMA period EMA current EMA prev EMA prev2
5 day EMA538.18532.07529.6
12 day EMA533.45530.37529.17
20 day EMA528.76526.48525.37
35 day EMA517.89515.98514.74
50 day EMA505.63503.8502.45

SMA (simple moving average) of Apollo Tyres APOLLOTYRE

SMA period SMA current SMA prev SMA prev2
5 day SMA532.77527.77525.49
12 day SMA533.35531.47531.46
20 day SMA532.82532.39531.42
35 day SMA517.2514.93513.02
50 day SMA504.86503.61502.35
100 day SMA495.38495.06494.77
150 day SMA495.57494.94494.38
200 day SMA474.79473.94473.12

Futures expiry: 29 Thu August 2024

Date Closing Open Range Volume
26 Fri 549.40 545.65 532.60 to 554.00 1.52 times
25 Thu 540.00 537.95 532.20 to 543.80 1.18 times
24 Wed 537.70 522.60 518.35 to 540.05 0.99 times
23 Tue 519.50 527.00 501.00 to 528.40 0.78 times
22 Mon 525.85 523.00 520.00 to 527.95 0.53 times

Futures expiry: 26 Thu September 2024

Date Closing Open Range Volume
26 Fri 548.80 542.20 532.50 to 553.35 1.77 times
25 Thu 541.15 535.00 534.25 to 545.00 0.93 times
24 Wed 539.25 523.50 523.50 to 540.00 0.81 times
23 Tue 521.50 522.75 506.65 to 524.75 0.77 times
22 Mon 527.35 526.30 522.50 to 528.00 0.72 times

Futures expiry: 31 Thu October 2024

Date Closing Open Range Volume
26 Fri 549.30 550.00 534.05 to 550.00 1 times

Option chain for Apollo Tyres APOLLOTYRE 29 Thu August 2024 expiry

ApolloTyres APOLLOTYRE Option strike: 620.00

Date CE PE PCR
26 Fri July 2024 3.4579.70 0.01

ApolloTyres APOLLOTYRE Option strike: 615.00

Date CE PE PCR
26 Fri July 2024 3.1076.60 0.33

ApolloTyres APOLLOTYRE Option strike: 600.00

Date CE PE PCR
26 Fri July 2024 6.0556.20 0.02
25 Thu July 2024 4.4562.70 0.03
24 Wed July 2024 4.6577.90 0.02
23 Tue July 2024 3.0077.90 0.03
22 Mon July 2024 5.3077.90 0.04

ApolloTyres APOLLOTYRE Option strike: 585.00

Date CE PE PCR
26 Fri July 2024 8.8046.40 1

ApolloTyres APOLLOTYRE Option strike: 580.00

Date CE PE PCR
26 Fri July 2024 10.4541.00 0.03
25 Thu July 2024 7.4549.85 0.02
24 Wed July 2024 7.9549.85 0.02
23 Tue July 2024 5.1562.00 0.01
22 Mon July 2024 8.1562.00 0.02

ApolloTyres APOLLOTYRE Option strike: 575.00

Date CE PE PCR
26 Fri July 2024 11.9539.95 0.36

ApolloTyres APOLLOTYRE Option strike: 570.00

Date CE PE PCR
26 Fri July 2024 13.4534.25 0.07

ApolloTyres APOLLOTYRE Option strike: 565.00

Date CE PE PCR
26 Fri July 2024 15.3535.90 0.19

ApolloTyres APOLLOTYRE Option strike: 560.00

Date CE PE PCR
26 Fri July 2024 17.1527.40 0.09
25 Thu July 2024 13.1532.20 0.04
24 Wed July 2024 13.2048.00 0.01
23 Tue July 2024 8.3048.00 0.01
22 Mon July 2024 13.5048.00 0.01

ApolloTyres APOLLOTYRE Option strike: 555.00

Date CE PE PCR
26 Fri July 2024 19.1024.60 0.17

ApolloTyres APOLLOTYRE Option strike: 550.00

Date CE PE PCR
26 Fri July 2024 21.5021.90 0.3
25 Thu July 2024 16.6027.20 0.08
24 Wed July 2024 16.7028.95 0.1
23 Tue July 2024 11.0041.15 0.06
22 Mon July 2024 15.4038.05 0.05

ApolloTyres APOLLOTYRE Option strike: 545.00

Date CE PE PCR
26 Fri July 2024 23.9019.30 0.43

ApolloTyres APOLLOTYRE Option strike: 540.00

Date CE PE PCR
26 Fri July 2024 26.6517.05 0.58
25 Thu July 2024 21.1520.20 0.25
24 Wed July 2024 21.0023.05 0.09
23 Tue July 2024 14.1533.65 0.14
22 Mon July 2024 19.2533.70 0.19

ApolloTyres APOLLOTYRE Option strike: 535.00

Date CE PE PCR
26 Fri July 2024 29.4514.85 0.84
25 Thu July 2024 23.4017.95 0.24
24 Wed July 2024 23.5520.20 0.04

ApolloTyres APOLLOTYRE Option strike: 530.00

Date CE PE PCR
26 Fri July 2024 32.4012.85 4.62
25 Thu July 2024 26.2015.55 1.52
24 Wed July 2024 25.9017.75 1.58
23 Tue July 2024 17.7528.00 0.46
22 Mon July 2024 23.4027.15 0.41

ApolloTyres APOLLOTYRE Option strike: 525.00

Date CE PE PCR
26 Fri July 2024 35.6511.05 1.38
25 Thu July 2024 29.5013.00 1
24 Wed July 2024 28.4518.60 0.38

ApolloTyres APOLLOTYRE Option strike: 520.00

Date CE PE PCR
26 Fri July 2024 39.109.55 4.07
25 Thu July 2024 32.1011.35 1.64
24 Wed July 2024 31.2013.50 1.24
23 Tue July 2024 22.0021.90 0.85
22 Mon July 2024 28.6022.25 1.63

ApolloTyres APOLLOTYRE Option strike: 515.00

Date CE PE PCR
26 Fri July 2024 41.208.20 10.63
25 Thu July 2024 32.6510.00 6
24 Wed July 2024 32.3511.50 1.71
23 Tue July 2024 24.2519.80 0.33

ApolloTyres APOLLOTYRE Option strike: 510.00

Date CE PE PCR
26 Fri July 2024 46.007.00 18
25 Thu July 2024 34.808.20 12
24 Wed July 2024 34.8010.15 8.25
23 Tue July 2024 34.8016.60 3.5
22 Mon July 2024 34.8017.45 2.75

ApolloTyres APOLLOTYRE Option strike: 505.00

Date CE PE PCR
26 Fri July 2024 44.155.90 11.83

ApolloTyres APOLLOTYRE Option strike: 500.00

Date CE PE PCR
26 Fri July 2024 54.854.95 11.96
25 Thu July 2024 45.555.95 10.52
24 Wed July 2024 44.307.35 21.09
23 Tue July 2024 34.0012.60 19.17
22 Mon July 2024 39.0013.65 21.25

ApolloTyres APOLLOTYRE Option strike: 495.00

Date CE PE PCR
26 Fri July 2024 56.204.00 15

ApolloTyres APOLLOTYRE Option strike: 485.00

Date CE PE PCR
26 Fri July 2024 60.152.55 0.2

ApolloTyres APOLLOTYRE Option strike: 480.00

Date CE PE PCR
26 Fri July 2024 61.002.50 78.33
25 Thu July 2024 61.002.85 62.67
24 Wed July 2024 58.003.90 80.5
23 Tue July 2024 47.006.90 90
22 Mon July 2024 78.007.75 54
Back to top | Use Dark Theme