Login or Join

ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Tyres APOLLOTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets ApolloTyres

Strong Daily Stock price targets for ApolloTyres APOLLOTYRE are 465.43 and 473.68

Daily Target 1459.2
Daily Target 2463.4
Daily Target 3467.45
Daily Target 4471.65
Daily Target 5475.7

Daily price and volume Apollo Tyres

Date Closing Open Range Volume
Mon 01 September 2025 467.60 (1.17%) 464.50 463.25 - 471.50 1.0878 times
Fri 29 August 2025 462.20 (1.02%) 459.75 454.70 - 463.55 0.7467 times
Thu 28 August 2025 457.55 (0.22%) 456.50 453.50 - 462.15 0.6671 times
Tue 26 August 2025 456.55 (-1.99%) 465.80 455.00 - 465.90 0.787 times
Mon 25 August 2025 465.80 (0.01%) 465.95 463.00 - 471.30 0.8286 times
Fri 22 August 2025 465.75 (0.23%) 464.45 456.50 - 467.50 0.6163 times
Thu 21 August 2025 464.70 (-0.56%) 467.35 460.00 - 467.95 0.5683 times
Wed 20 August 2025 467.30 (0.21%) 467.00 462.00 - 469.70 0.6641 times
Tue 19 August 2025 466.30 (0.4%) 462.00 455.80 - 468.00 1.3546 times
Mon 18 August 2025 464.45 (7.44%) 436.80 431.00 - 468.75 2.6795 times
Thu 14 August 2025 432.30 (-2.78%) 444.65 430.05 - 445.60 0.6704 times

 Daily chart ApolloTyres

Weekly price and charts ApolloTyres

Strong weekly Stock price targets for ApolloTyres APOLLOTYRE are 465.43 and 473.68

Weekly Target 1459.2
Weekly Target 2463.4
Weekly Target 3467.45
Weekly Target 4471.65
Weekly Target 5475.7

Weekly price and volumes for Apollo Tyres

Date Closing Open Range Volume
Mon 01 September 2025 467.60 (1.17%) 464.50 463.25 - 471.50 0.2426 times
Fri 29 August 2025 462.20 (-0.76%) 465.95 453.50 - 471.30 0.6756 times
Fri 22 August 2025 465.75 (7.74%) 436.80 431.00 - 469.70 1.312 times
Thu 14 August 2025 432.30 (-0.44%) 434.25 430.00 - 448.95 0.449 times
Fri 08 August 2025 434.20 (-1.51%) 444.00 421.00 - 446.15 0.4082 times
Fri 01 August 2025 440.85 (-3.12%) 455.75 439.20 - 463.25 0.4653 times
Fri 25 July 2025 455.05 (-0.02%) 455.00 446.45 - 465.50 0.7117 times
Fri 18 July 2025 455.15 (-0.75%) 458.00 451.80 - 473.00 1.4149 times
Fri 11 July 2025 458.60 (-0.12%) 459.05 455.60 - 477.10 1.5858 times
Fri 04 July 2025 459.15 (2.64%) 449.15 445.50 - 471.00 2.7349 times
Fri 27 June 2025 447.35 (1.72%) 439.00 435.30 - 454.95 1.3456 times

 weekly chart ApolloTyres

Monthly price and charts ApolloTyres

Strong monthly Stock price targets for ApolloTyres APOLLOTYRE are 465.43 and 473.68

Monthly Target 1459.2
Monthly Target 2463.4
Monthly Target 3467.45
Monthly Target 4471.65
Monthly Target 5475.7

Monthly price and volumes Apollo Tyres

Date Closing Open Range Volume
Mon 01 September 2025 467.60 (1.17%) 464.50 463.25 - 471.50 0.0397 times
Fri 29 August 2025 462.20 (2.78%) 450.70 421.00 - 471.30 0.4746 times
Thu 31 July 2025 449.70 (0.2%) 449.05 445.50 - 477.10 1.1044 times
Mon 30 June 2025 448.80 (-4.62%) 467.75 435.30 - 477.00 0.7997 times
Fri 30 May 2025 470.55 (-0.29%) 475.00 460.10 - 509.80 1.5732 times
Wed 30 April 2025 471.90 (10.76%) 425.00 375.00 - 475.30 1.1127 times
Fri 28 March 2025 426.05 (13.83%) 378.10 370.90 - 440.65 1.1367 times
Fri 28 February 2025 374.30 (-14.41%) 424.00 373.35 - 437.35 1.1353 times
Fri 31 January 2025 437.30 (-17.4%) 529.40 407.05 - 530.70 1.5063 times
Tue 31 December 2024 529.40 (3.88%) 509.90 506.35 - 557.00 1.1174 times
Fri 29 November 2024 509.65 (0.93%) 499.25 448.15 - 522.40 0.9542 times

 monthly chart ApolloTyres

Indicator Analysis of ApolloTyres

Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 459.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 466.75

Munafa value: 85 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 452 and price is deviating by 14 points

Upper Bollinger band is at 478 and lower is at 426, while middle bands are at 439 and 465

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ApolloTyres (APOLLOTYRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ApolloTyres stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ApolloTyres in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApolloTyres Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ApolloTyres in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ApolloTyres is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 464.19 and ApolloTyres APOLLOTYRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ApolloTyres APOLLOTYRE stock. Volume based technical analysis of ApolloTyres APOLLOTYRE stock is negative.

ApolloTyres Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Tyres APOLLOTYRE

DMA (daily moving average) of Apollo Tyres APOLLOTYRE

DMA period DMA value
5 day DMA 461.94
12 day DMA 459.6
20 day DMA 451.42
35 day DMA 453.09
50 day DMA 453.93
100 day DMA 459.82
150 day DMA 444.99
200 day DMA 460.08

EMA (exponential moving average) of Apollo Tyres APOLLOTYRE

EMA period EMA current EMA prev EMA prev2
5 day EMA462.99460.68459.92
12 day EMA459.34457.84457.05
20 day EMA456.62455.47454.76
35 day EMA454.64453.88453.39
50 day EMA454.21453.66453.31

SMA (simple moving average) of Apollo Tyres APOLLOTYRE

SMA period SMA current SMA prev SMA prev2
5 day SMA461.94461.57462.07
12 day SMA459.6457.85455.91
20 day SMA451.42450.53450.42
35 day SMA453.09453.23453.56
50 day SMA453.93453.52453.18
100 day SMA459.82459.23458.84
150 day SMA444.99444.86444.79
200 day SMA460.08460.23460.37
Back to top | Use Dark Theme