ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Tyres APOLLOTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets ApolloTyres
Strong Daily Stock price targets for ApolloTyres APOLLOTYRE are 467.23 and 478.23
Daily Target 1 | 464.48 |
Daily Target 2 | 469.97 |
Daily Target 3 | 475.48333333333 |
Daily Target 4 | 480.97 |
Daily Target 5 | 486.48 |
Daily price and volume Apollo Tyres
Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 475.45 (-0.49%) | 480.15 | 470.00 - 481.00 | 0.841 times | Thu 11 September 2025 | 477.80 (-0.36%) | 480.15 | 475.15 - 480.30 | 0.3887 times | Wed 10 September 2025 | 479.55 (-0.38%) | 483.50 | 473.10 - 483.90 | 0.5294 times | Tue 09 September 2025 | 481.40 (0.29%) | 482.65 | 477.25 - 485.00 | 0.2704 times | Mon 08 September 2025 | 480.00 (-0.58%) | 484.95 | 478.35 - 491.00 | 0.3864 times | Fri 05 September 2025 | 482.80 (-0.56%) | 486.00 | 479.05 - 488.00 | 0.3463 times | Thu 04 September 2025 | 485.50 (-0.03%) | 492.00 | 481.05 - 497.80 | 1.5129 times | Wed 03 September 2025 | 485.65 (-0.44%) | 491.05 | 482.40 - 495.70 | 0.929 times | Tue 02 September 2025 | 487.80 (4.32%) | 469.00 | 467.00 - 493.00 | 4.195 times | Mon 01 September 2025 | 467.60 (1.17%) | 464.50 | 463.25 - 471.50 | 0.6008 times | Fri 29 August 2025 | 462.20 (1.02%) | 459.75 | 454.70 - 463.55 | 0.4124 times |
Weekly price and charts ApolloTyres
Strong weekly Stock price targets for ApolloTyres APOLLOTYRE are 462.23 and 483.23
Weekly Target 1 | 457.82 |
Weekly Target 2 | 466.63 |
Weekly Target 3 | 478.81666666667 |
Weekly Target 4 | 487.63 |
Weekly Target 5 | 499.82 |
Weekly price and volumes for Apollo Tyres
Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 475.45 (-1.52%) | 484.95 | 470.00 - 491.00 | 0.8821 times | Fri 05 September 2025 | 482.80 (4.46%) | 464.50 | 463.25 - 497.80 | 2.7689 times | Fri 29 August 2025 | 462.20 (-0.76%) | 465.95 | 453.50 - 471.30 | 0.6108 times | Fri 22 August 2025 | 465.75 (7.74%) | 436.80 | 431.00 - 469.70 | 1.1862 times | Thu 14 August 2025 | 432.30 (-0.44%) | 434.25 | 430.00 - 448.95 | 0.4059 times | Fri 08 August 2025 | 434.20 (-1.51%) | 444.00 | 421.00 - 446.15 | 0.3691 times | Fri 01 August 2025 | 440.85 (-3.12%) | 455.75 | 439.20 - 463.25 | 0.4207 times | Fri 25 July 2025 | 455.05 (-0.02%) | 455.00 | 446.45 - 465.50 | 0.6434 times | Fri 18 July 2025 | 455.15 (-0.75%) | 458.00 | 451.80 - 473.00 | 1.2792 times | Fri 11 July 2025 | 458.60 (-0.12%) | 459.05 | 455.60 - 477.10 | 1.4337 times | Fri 04 July 2025 | 459.15 (2.64%) | 449.15 | 445.50 - 471.00 | 2.4727 times |
Monthly price and charts ApolloTyres
Strong monthly Stock price targets for ApolloTyres APOLLOTYRE are 469.35 and 503.9
Monthly Target 1 | 444.28 |
Monthly Target 2 | 459.87 |
Monthly Target 3 | 478.83333333333 |
Monthly Target 4 | 494.42 |
Monthly Target 5 | 513.38 |
Monthly price and volumes Apollo Tyres
Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 475.45 (2.87%) | 464.50 | 463.25 - 497.80 | 0.6221 times | Fri 29 August 2025 | 462.20 (2.78%) | 450.70 | 421.00 - 471.30 | 0.4468 times | Thu 31 July 2025 | 449.70 (0.2%) | 449.05 | 445.50 - 477.10 | 1.0399 times | Mon 30 June 2025 | 448.80 (-4.62%) | 467.75 | 435.30 - 477.00 | 0.753 times | Fri 30 May 2025 | 470.55 (-0.29%) | 475.00 | 460.10 - 509.80 | 1.4812 times | Wed 30 April 2025 | 471.90 (10.76%) | 425.00 | 375.00 - 475.30 | 1.0477 times | Fri 28 March 2025 | 426.05 (13.83%) | 378.10 | 370.90 - 440.65 | 1.0702 times | Fri 28 February 2025 | 374.30 (-14.41%) | 424.00 | 373.35 - 437.35 | 1.0689 times | Fri 31 January 2025 | 437.30 (-17.4%) | 529.40 | 407.05 - 530.70 | 1.4182 times | Tue 31 December 2024 | 529.40 (3.88%) | 509.90 | 506.35 - 557.00 | 1.0521 times | Fri 29 November 2024 | 509.65 (0.93%) | 499.25 | 448.15 - 522.40 | 0.8984 times |
Indicator Analysis of ApolloTyres
Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 475.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 12 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 471 and price is deviating by 13 points
Upper Bollinger band is at 497 and lower is at 445, while middle bands are at 458 and 484
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ApolloTyres (APOLLOTYRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApolloTyres stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ApolloTyres in short term and the buy signal is strong.
ApolloTyres Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ApolloTyres in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApolloTyres is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 483.53 and ApolloTyres APOLLOTYRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ApolloTyres APOLLOTYRE stock. Volume based technical analysis of ApolloTyres APOLLOTYRE stock is negative.
ApolloTyres Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Tyres APOLLOTYRE
DMA (daily moving average) of Apollo Tyres APOLLOTYRE
DMA period | DMA value |
5 day DMA | 478.84 |
12 day DMA | 476.94 |
20 day DMA | 470.32 |
35 day DMA | 459.89 |
50 day DMA | 459.89 |
100 day DMA | 464.22 |
150 day DMA | 448.21 |
200 day DMA | 460.2 |
EMA (exponential moving average) of Apollo Tyres APOLLOTYRE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 478.12 | 479.45 | 480.28 |
12 day EMA | 475.58 | 475.6 | 475.2 |
20 day EMA | 471.08 | 470.62 | 469.87 |
35 day EMA | 466.65 | 466.13 | 465.44 |
50 day EMA | 461.08 | 460.49 | 459.78 |
SMA (simple moving average) of Apollo Tyres APOLLOTYRE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 478.84 | 480.31 | 481.85 |
12 day SMA | 476.94 | 475.37 | 474.37 |
20 day SMA | 470.32 | 468.78 | 467.23 |
35 day SMA | 459.89 | 459.39 | 458.58 |
50 day SMA | 459.89 | 459.71 | 459.11 |
100 day SMA | 464.22 | 464.09 | 463.92 |
150 day SMA | 448.21 | 447.8 | 447.53 |
200 day SMA | 460.2 | 460.29 | 460.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.