ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Tyres APOLLOTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets ApolloTyres
Strong Daily Stock price targets for ApolloTyres APOLLOTYRE are 418.45 and 428.75
| Daily Target 1 | 416.45 |
| Daily Target 2 | 420.45 |
| Daily Target 3 | 426.75 |
| Daily Target 4 | 430.75 |
| Daily Target 5 | 437.05 |
Daily price and volume Apollo Tyres
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 424.45 (-0.83%) | 430.05 | 422.75 - 433.05 | 0.9652 times | Thu 27 March 2025 | 428.00 (-0.37%) | 429.60 | 420.05 - 432.00 | 1.2991 times | Wed 26 March 2025 | 429.60 (-0.6%) | 431.45 | 426.15 - 435.30 | 1.001 times | Tue 25 March 2025 | 432.20 (-0.17%) | 440.50 | 424.60 - 440.65 | 1.3393 times | Mon 24 March 2025 | 432.95 (1.67%) | 428.70 | 422.85 - 435.30 | 0.8785 times | Fri 21 March 2025 | 425.85 (-0.27%) | 426.60 | 422.60 - 428.70 | 0.88 times | Thu 20 March 2025 | 427.00 (0.46%) | 425.05 | 420.55 - 428.55 | 0.9326 times | Wed 19 March 2025 | 425.05 (3.65%) | 412.10 | 410.00 - 428.65 | 1.049 times | Tue 18 March 2025 | 410.10 (1.94%) | 404.00 | 402.00 - 413.95 | 1.233 times | Mon 17 March 2025 | 402.30 (0.34%) | 399.50 | 396.20 - 404.00 | 0.4224 times | Thu 13 March 2025 | 400.95 (-1.57%) | 408.00 | 399.10 - 409.20 | 0.3385 times |
Weekly price and charts ApolloTyres
Strong weekly Stock price targets for ApolloTyres APOLLOTYRE are 411.95 and 432.55
| Weekly Target 1 | 407.78 |
| Weekly Target 2 | 416.12 |
| Weekly Target 3 | 428.38333333333 |
| Weekly Target 4 | 436.72 |
| Weekly Target 5 | 448.98 |
Weekly price and volumes for Apollo Tyres
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 424.45 (-0.33%) | 428.70 | 420.05 - 440.65 | 1.0763 times | Fri 21 March 2025 | 425.85 (6.21%) | 399.50 | 396.20 - 428.70 | 0.8867 times | Thu 13 March 2025 | 400.95 (-2.61%) | 411.50 | 399.10 - 414.75 | 0.5012 times | Fri 07 March 2025 | 411.70 (9.99%) | 378.10 | 370.90 - 413.50 | 1.2631 times | Fri 28 February 2025 | 374.30 (-8.41%) | 408.50 | 373.35 - 408.50 | 0.8373 times | Fri 21 February 2025 | 408.65 (-1.1%) | 414.00 | 403.50 - 423.55 | 0.5191 times | Fri 14 February 2025 | 413.20 (-3.04%) | 429.00 | 408.10 - 437.35 | 1.0515 times | Fri 07 February 2025 | 426.15 (-2.55%) | 424.00 | 411.35 - 430.90 | 1.3147 times | Fri 31 January 2025 | 437.30 (3.28%) | 421.00 | 407.05 - 439.10 | 1.5778 times | Fri 24 January 2025 | 423.40 (-6.49%) | 452.80 | 422.45 - 458.20 | 0.9723 times | Fri 17 January 2025 | 452.80 (2.18%) | 452.00 | 440.95 - 465.35 | 0.8156 times |
Monthly price and charts ApolloTyres
Strong monthly Stock price targets for ApolloTyres APOLLOTYRE are 397.68 and 467.43
| Monthly Target 1 | 342.25 |
| Monthly Target 2 | 383.35 |
| Monthly Target 3 | 412 |
| Monthly Target 4 | 453.1 |
| Monthly Target 5 | 481.75 |
Monthly price and volumes Apollo Tyres
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 424.45 (13.4%) | 378.10 | 370.90 - 440.65 | 0.6558 times | Fri 28 February 2025 | 374.30 (-14.41%) | 424.00 | 373.35 - 437.35 | 0.655 times | Fri 31 January 2025 | 437.30 (-17.4%) | 529.40 | 407.05 - 530.70 | 0.8973 times | Tue 31 December 2024 | 529.40 (3.88%) | 509.90 | 506.35 - 557.00 | 0.6718 times | Fri 29 November 2024 | 509.65 (0.93%) | 499.25 | 448.15 - 522.40 | 0.5505 times | Thu 31 October 2024 | 504.95 (-7.83%) | 548.95 | 474.25 - 552.15 | 0.7561 times | Mon 30 September 2024 | 547.85 (11.15%) | 494.05 | 492.80 - 584.90 | 1.0018 times | Fri 30 August 2024 | 492.90 (-11.3%) | 556.45 | 477.15 - 560.00 | 1.1944 times | Wed 31 July 2024 | 555.70 (2.55%) | 543.70 | 500.50 - 568.05 | 1.9401 times | Fri 28 June 2024 | 541.90 (16.91%) | 477.00 | 429.00 - 547.60 | 1.6771 times | Fri 31 May 2024 | 463.50 (-9.14%) | 513.85 | 459.00 - 518.80 | 1.9138 times |
Indicator Analysis of ApolloTyres
Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 421.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 28 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 410 and price is deviating by 18 points
Upper Bollinger band is at 446 and lower is at 375, while middle bands are at 393 and 428
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ApolloTyres (APOLLOTYRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApolloTyres stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ApolloTyres in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApolloTyres Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ApolloTyres in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApolloTyres is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 424.93 and ApolloTyres APOLLOTYRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ApolloTyres APOLLOTYRE stock. Volume based technical analysis of ApolloTyres APOLLOTYRE stock is negative.
ApolloTyres Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Tyres APOLLOTYRE
DMA (daily moving average) of Apollo Tyres APOLLOTYRE
| DMA period | DMA value |
| 5 day DMA | 429.44 |
| 12 day DMA | 420.48 |
| 20 day DMA | 409.95 |
| 35 day DMA | 411.07 |
| 50 day DMA | 417.81 |
| 100 day DMA | 463.11 |
| 150 day DMA | 478.98 |
| 200 day DMA | 489.39 |
EMA (exponential moving average) of Apollo Tyres APOLLOTYRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.72 | 427.86 | 427.79 |
| 12 day EMA | 421.52 | 420.99 | 419.72 |
| 20 day EMA | 417.84 | 417.14 | 416 |
| 35 day EMA | 418.84 | 418.51 | 417.95 |
| 50 day EMA | 421.66 | 421.55 | 421.29 |
SMA (simple moving average) of Apollo Tyres APOLLOTYRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.44 | 429.72 | 429.52 |
| 12 day SMA | 420.48 | 418.62 | 417.02 |
| 20 day SMA | 409.95 | 408.23 | 406.77 |
| 35 day SMA | 411.07 | 410.95 | 410.78 |
| 50 day SMA | 417.81 | 418.41 | 418.91 |
| 100 day SMA | 463.11 | 463.69 | 464.26 |
| 150 day SMA | 478.98 | 479.46 | 479.97 |
| 200 day SMA | 489.39 | 489.69 | 489.97 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 26 Wed | 430.40 | 428.55 | 428.55 to 438.80 | 1.7 times |
| 25 Tue | 433.70 | 440.20 | 426.60 to 440.75 | 1.56 times |
| 24 Mon | 436.75 | 427.50 | 423.55 to 438.65 | 1.17 times |
| 21 Fri | 426.60 | 426.10 | 423.75 to 429.05 | 0.34 times |
| 20 Thu | 427.30 | 427.65 | 422.25 to 430.15 | 0.23 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 26 Wed | 431.00 | 432.20 | 430.75 to 437.55 | 1.2 times |
| 25 Tue | 434.20 | 439.00 | 428.50 to 439.95 | 1.06 times |
| 24 Mon | 437.35 | 430.50 | 425.00 to 438.50 | 1.06 times |
| 21 Fri | 427.10 | 427.00 | 425.00 to 428.60 | 0.91 times |
| 20 Thu | 427.85 | 427.30 | 424.50 to 428.80 | 0.77 times |
Option chain for Apollo Tyres APOLLOTYRE 24 Thu April 2025 expiry
ApolloTyres APOLLOTYRE Option strike: 520.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.25 | 83.00 | 1.25 |
| 25 Tue March 2025 | 0.30 | 84.50 | 1.28 |
ApolloTyres APOLLOTYRE Option strike: 500.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.75 | 64.20 | 0.92 |
| 25 Tue March 2025 | 1.10 | 63.50 | 0.93 |
| 24 Mon March 2025 | 1.40 | 62.15 | 0.96 |
ApolloTyres APOLLOTYRE Option strike: 490.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 1.25 | 55.00 | 0.3 |
| 25 Tue March 2025 | 1.65 | 55.00 | 0.13 |
| 24 Mon March 2025 | 2.55 | 55.00 | 0.25 |
ApolloTyres APOLLOTYRE Option strike: 480.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 1.80 | 50.65 | 0.83 |
| 25 Tue March 2025 | 2.45 | 48.00 | 2.23 |
| 24 Mon March 2025 | 3.30 | 56.00 | 1.23 |
ApolloTyres APOLLOTYRE Option strike: 470.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 3.00 | 39.30 | 0.1 |
| 25 Tue March 2025 | 4.10 | 39.30 | 0.29 |
| 24 Mon March 2025 | 4.95 | 43.00 | 0.17 |
ApolloTyres APOLLOTYRE Option strike: 460.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 4.70 | 29.65 | 1.56 |
| 25 Tue March 2025 | 6.25 | 31.40 | 1.88 |
| 24 Mon March 2025 | 7.10 | 36.00 | 0.02 |
ApolloTyres APOLLOTYRE Option strike: 450.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 7.10 | 23.00 | 0.09 |
| 25 Tue March 2025 | 9.10 | 24.80 | 0.06 |
| 24 Mon March 2025 | 10.35 | 23.65 | 0.08 |
ApolloTyres APOLLOTYRE Option strike: 440.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 10.35 | 16.00 | 0.07 |
| 25 Tue March 2025 | 12.95 | 18.45 | 0.1 |
| 24 Mon March 2025 | 14.25 | 17.75 | 0.09 |
ApolloTyres APOLLOTYRE Option strike: 430.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 14.85 | 14.10 | 0.69 |
| 25 Tue March 2025 | 17.45 | 13.40 | 0.34 |
| 24 Mon March 2025 | 19.20 | 12.70 | 0.29 |
ApolloTyres APOLLOTYRE Option strike: 420.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 20.00 | 9.50 | 0.93 |
| 25 Tue March 2025 | 24.40 | 9.30 | 0.66 |
| 24 Mon March 2025 | 25.20 | 9.05 | 1.06 |
ApolloTyres APOLLOTYRE Option strike: 410.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 30.00 | 6.25 | 6 |
| 25 Tue March 2025 | 30.35 | 6.40 | 5.5 |
ApolloTyres APOLLOTYRE Option strike: 400.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 35.00 | 4.15 | 2.84 |
| 25 Tue March 2025 | 38.10 | 4.35 | 4.47 |
| 24 Mon March 2025 | 30.85 | 4.15 | 5.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.