ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Tyres APOLLOTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets ApolloTyres
Strong Daily Stock price targets for ApolloTyres APOLLOTYRE are 450.95 and 464.65
| Daily Target 1 | 448.4 |
| Daily Target 2 | 453.5 |
| Daily Target 3 | 462.1 |
| Daily Target 4 | 467.2 |
| Daily Target 5 | 475.8 |
Daily price and volume Apollo Tyres
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 458.60 (-2.89%) | 468.00 | 457.00 - 470.70 | 0.6197 times | Thu 10 July 2025 | 472.25 (-0.35%) | 476.00 | 470.05 - 477.10 | 0.5193 times | Wed 09 July 2025 | 473.90 (0.46%) | 473.00 | 468.10 - 476.55 | 1.1539 times | Tue 08 July 2025 | 471.75 (2.47%) | 460.00 | 457.50 - 475.00 | 1.101 times | Mon 07 July 2025 | 460.40 (0.27%) | 459.05 | 455.60 - 463.60 | 0.2762 times | Fri 04 July 2025 | 459.15 (-0.75%) | 462.95 | 456.25 - 467.00 | 0.3193 times | Thu 03 July 2025 | 462.60 (-0.9%) | 469.50 | 461.25 - 471.00 | 1.3694 times | Wed 02 July 2025 | 466.80 (4.27%) | 449.40 | 448.55 - 470.90 | 4.1547 times | Tue 01 July 2025 | 447.70 (-0.25%) | 449.05 | 445.50 - 451.40 | 0.2373 times | Mon 30 June 2025 | 448.80 (0.32%) | 449.15 | 446.90 - 452.50 | 0.2492 times | Fri 27 June 2025 | 447.35 (0.17%) | 449.00 | 445.70 - 453.00 | 0.7769 times |
Weekly price and charts ApolloTyres
Strong weekly Stock price targets for ApolloTyres APOLLOTYRE are 446.35 and 467.85
| Weekly Target 1 | 442.27 |
| Weekly Target 2 | 450.43 |
| Weekly Target 3 | 463.76666666667 |
| Weekly Target 4 | 471.93 |
| Weekly Target 5 | 485.27 |
Weekly price and volumes for Apollo Tyres
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 458.60 (-0.12%) | 459.05 | 455.60 - 477.10 | 0.8808 times | Fri 04 July 2025 | 459.15 (2.64%) | 449.15 | 445.50 - 471.00 | 1.5192 times | Fri 27 June 2025 | 447.35 (1.72%) | 439.00 | 435.30 - 454.95 | 0.7474 times | Fri 20 June 2025 | 439.80 (-2.69%) | 450.30 | 436.10 - 451.95 | 0.5723 times | Fri 13 June 2025 | 451.95 (-4.09%) | 475.90 | 440.00 - 477.00 | 0.6368 times | Fri 06 June 2025 | 471.20 (0.14%) | 467.75 | 456.65 - 476.00 | 0.6984 times | Fri 30 May 2025 | 470.55 (-4.88%) | 494.40 | 465.70 - 500.55 | 0.8679 times | Fri 23 May 2025 | 494.70 (0.09%) | 495.00 | 482.25 - 498.30 | 0.8297 times | Fri 16 May 2025 | 494.25 (5.93%) | 475.00 | 467.65 - 509.80 | 1.7623 times | Fri 09 May 2025 | 466.60 (-2.45%) | 485.00 | 460.10 - 503.95 | 1.4852 times | Fri 02 May 2025 | 478.30 (3.66%) | 459.00 | 445.90 - 480.80 | 1.2538 times |
Monthly price and charts ApolloTyres
Strong monthly Stock price targets for ApolloTyres APOLLOTYRE are 452.05 and 483.65
| Monthly Target 1 | 428.8 |
| Monthly Target 2 | 443.7 |
| Monthly Target 3 | 460.4 |
| Monthly Target 4 | 475.3 |
| Monthly Target 5 | 492 |
Monthly price and volumes Apollo Tyres
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 458.60 (2.18%) | 449.05 | 445.50 - 477.10 | 0.6031 times | Mon 30 June 2025 | 448.80 (-4.62%) | 467.75 | 435.30 - 477.00 | 0.6996 times | Fri 30 May 2025 | 470.55 (-0.29%) | 475.00 | 460.10 - 509.80 | 1.3762 times | Wed 30 April 2025 | 471.90 (10.76%) | 425.00 | 375.00 - 475.30 | 0.9734 times | Fri 28 March 2025 | 426.05 (13.83%) | 378.10 | 370.90 - 440.65 | 0.9944 times | Fri 28 February 2025 | 374.30 (-14.41%) | 424.00 | 373.35 - 437.35 | 0.9931 times | Fri 31 January 2025 | 437.30 (-17.4%) | 529.40 | 407.05 - 530.70 | 1.3605 times | Tue 31 December 2024 | 529.40 (3.88%) | 509.90 | 506.35 - 557.00 | 1.0186 times | Fri 29 November 2024 | 509.65 (0.93%) | 499.25 | 448.15 - 522.40 | 0.8347 times | Thu 31 October 2024 | 504.95 (-7.83%) | 548.95 | 474.25 - 552.15 | 1.1464 times | Mon 30 September 2024 | 547.85 (11.15%) | 494.05 | 492.80 - 584.90 | 1.519 times |
Indicator Analysis of ApolloTyres
Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 461.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 455 and price is deviating by 11 points
Upper Bollinger band is at 475 and lower is at 434, while middle bands are at 444 and 465
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ApolloTyres (APOLLOTYRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApolloTyres stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ApolloTyres in short term and the buy signal is strong.
ApolloTyres Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ApolloTyres in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApolloTyres is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 466.04 and ApolloTyres APOLLOTYRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ApolloTyres APOLLOTYRE stock. Volume based technical analysis of ApolloTyres APOLLOTYRE stock is negative.
ApolloTyres Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Tyres APOLLOTYRE
DMA (daily moving average) of Apollo Tyres APOLLOTYRE
| DMA period | DMA value |
| 5 day DMA | 467.38 |
| 12 day DMA | 459.66 |
| 20 day DMA | 454.1 |
| 35 day DMA | 461.59 |
| 50 day DMA | 468.57 |
| 100 day DMA | 445.58 |
| 150 day DMA | 457.4 |
| 200 day DMA | 469.52 |
EMA (exponential moving average) of Apollo Tyres APOLLOTYRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 465.19 | 468.49 | 466.61 |
| 12 day EMA | 461.72 | 462.29 | 460.48 |
| 20 day EMA | 460.46 | 460.66 | 459.44 |
| 35 day EMA | 463.16 | 463.43 | 462.91 |
| 50 day EMA | 468.18 | 468.57 | 468.42 |
SMA (simple moving average) of Apollo Tyres APOLLOTYRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 467.38 | 467.49 | 465.56 |
| 12 day SMA | 459.66 | 459.03 | 456.88 |
| 20 day SMA | 454.1 | 453.77 | 453.01 |
| 35 day SMA | 461.59 | 462.62 | 463.18 |
| 50 day SMA | 468.57 | 468.96 | 468.95 |
| 100 day SMA | 445.58 | 445.12 | 444.58 |
| 150 day SMA | 457.4 | 457.95 | 458.36 |
| 200 day SMA | 469.52 | 469.82 | 470.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.