ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Tyres APOLLOTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets ApolloTyres
Strong Daily Stock price targets for ApolloTyres APOLLOTYRE are 541.45 and 567.45
Daily Target 1 | 521.13 |
Daily Target 2 | 535.77 |
Daily Target 3 | 547.13333333333 |
Daily Target 4 | 561.77 |
Daily Target 5 | 573.13 |
Daily price and volume Apollo Tyres
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 550.40 (2.5%) | 544.30 | 532.50 - 558.50 | 1.0807 times | Thu 25 July 2024 | 537.00 (-0.42%) | 535.00 | 531.25 - 541.50 | 0.3649 times | Wed 24 July 2024 | 539.25 (3.98%) | 518.55 | 516.35 - 541.00 | 0.4785 times | Tue 23 July 2024 | 518.60 (0%) | 525.40 | 500.50 - 526.20 | 0.5876 times | Tue 23 July 2024 | 518.60 (-1.29%) | 525.40 | 500.50 - 526.20 | 0.5876 times | Mon 22 July 2024 | 525.40 (-0.04%) | 524.00 | 519.65 - 528.75 | 0.2981 times | Fri 19 July 2024 | 525.60 (-4.43%) | 538.00 | 501.55 - 538.00 | 2.5882 times | Thu 18 July 2024 | 549.95 (-0.09%) | 550.45 | 544.90 - 555.15 | 1.0687 times | Tue 16 July 2024 | 550.45 (1.98%) | 542.70 | 540.00 - 553.90 | 1.0949 times | Mon 15 July 2024 | 539.75 (4.04%) | 525.00 | 522.50 - 547.90 | 1.8509 times | Fri 12 July 2024 | 518.80 (-1.44%) | 527.05 | 518.00 - 527.65 | 0.2198 times |
Weekly price and charts ApolloTyres
Strong weekly Stock price targets for ApolloTyres APOLLOTYRE are 525.45 and 583.45
Weekly Target 1 | 478.47 |
Weekly Target 2 | 514.43 |
Weekly Target 3 | 536.46666666667 |
Weekly Target 4 | 572.43 |
Weekly Target 5 | 594.47 |
Weekly price and volumes for Apollo Tyres
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 550.40 (6.13%) | 525.40 | 500.50 - 558.50 | 0.7574 times | Tue 23 July 2024 | 518.60 (-1.33%) | 524.00 | 500.50 - 528.75 | 0.2671 times | Fri 19 July 2024 | 525.60 (1.31%) | 525.00 | 501.55 - 555.15 | 1.9912 times | Fri 12 July 2024 | 518.80 (-1.06%) | 527.10 | 518.00 - 542.45 | 0.7441 times | Fri 05 July 2024 | 524.35 (-3.24%) | 543.70 | 521.00 - 550.15 | 0.7837 times | Fri 28 June 2024 | 541.90 (7.94%) | 501.00 | 488.40 - 547.60 | 1.9705 times | Fri 21 June 2024 | 502.05 (5.37%) | 477.25 | 477.00 - 507.00 | 0.9489 times | Fri 14 June 2024 | 476.45 (-1.77%) | 486.05 | 472.10 - 488.40 | 0.5857 times | Fri 07 June 2024 | 485.05 (4.65%) | 477.00 | 429.00 - 486.55 | 0.8234 times | Fri 31 May 2024 | 463.50 (-3.77%) | 481.70 | 461.95 - 483.00 | 1.1279 times | Fri 24 May 2024 | 481.65 (-2.22%) | 492.60 | 478.35 - 510.00 | 1.0186 times |
Monthly price and charts ApolloTyres
Strong monthly Stock price targets for ApolloTyres APOLLOTYRE are 525.45 and 583.45
Monthly Target 1 | 478.47 |
Monthly Target 2 | 514.43 |
Monthly Target 3 | 536.46666666667 |
Monthly Target 4 | 572.43 |
Monthly Target 5 | 594.47 |
Monthly price and volumes Apollo Tyres
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 550.40 (1.57%) | 543.70 | 500.50 - 558.50 | 1.3485 times | Fri 28 June 2024 | 541.90 (16.91%) | 477.00 | 429.00 - 547.60 | 1.2847 times | Fri 31 May 2024 | 463.50 (-9.14%) | 513.85 | 459.00 - 518.80 | 1.4661 times | Tue 30 April 2024 | 510.10 (9.36%) | 468.95 | 452.80 - 517.00 | 0.7823 times | Thu 28 March 2024 | 466.45 (-10.04%) | 519.45 | 441.65 - 546.00 | 0.6869 times | Thu 29 February 2024 | 518.50 (-4.07%) | 544.00 | 499.85 - 557.90 | 0.556 times | Wed 31 January 2024 | 540.50 (19.04%) | 456.45 | 447.25 - 547.85 | 1.0507 times | Fri 29 December 2023 | 454.05 (6.24%) | 431.05 | 419.25 - 485.00 | 1.1172 times | Thu 30 November 2023 | 427.40 (12.09%) | 383.85 | 380.10 - 435.00 | 0.959 times | Tue 31 October 2023 | 381.30 (3.43%) | 369.55 | 366.00 - 394.50 | 0.7486 times | Fri 29 September 2023 | 368.65 (-5.08%) | 388.00 | 365.00 - 391.10 | 0.8691 times |
Indicator Analysis of ApolloTyres
Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 533.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 523.68
Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE is strongly bullish. It has broken a strong resistance of 527 and is expected to move up further.
Munafa value: 115 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 533 and price is deviating by 11 points
Upper Bollinger band is at 554 and lower is at 512, while middle bands are at 523 and 544
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ApolloTyres (APOLLOTYRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApolloTyres stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ApolloTyres in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApolloTyres Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ApolloTyres in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApolloTyres is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 536.46 and ApolloTyres APOLLOTYRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApolloTyres APOLLOTYRE stock. Volume based technical analysis of ApolloTyres APOLLOTYRE stock is negative.
ApolloTyres Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Tyres APOLLOTYRE
DMA (daily moving average) of Apollo Tyres APOLLOTYRE
DMA period | DMA value |
5 day DMA | 532.77 |
12 day DMA | 533.35 |
20 day DMA | 532.82 |
35 day DMA | 517.2 |
50 day DMA | 504.86 |
100 day DMA | 495.38 |
150 day DMA | 495.57 |
200 day DMA | 474.79 |
EMA (exponential moving average) of Apollo Tyres APOLLOTYRE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 538.18 | 532.07 | 529.6 |
12 day EMA | 533.45 | 530.37 | 529.17 |
20 day EMA | 528.76 | 526.48 | 525.37 |
35 day EMA | 517.89 | 515.98 | 514.74 |
50 day EMA | 505.63 | 503.8 | 502.45 |
SMA (simple moving average) of Apollo Tyres APOLLOTYRE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 532.77 | 527.77 | 525.49 |
12 day SMA | 533.35 | 531.47 | 531.46 |
20 day SMA | 532.82 | 532.39 | 531.42 |
35 day SMA | 517.2 | 514.93 | 513.02 |
50 day SMA | 504.86 | 503.61 | 502.35 |
100 day SMA | 495.38 | 495.06 | 494.77 |
150 day SMA | 495.57 | 494.94 | 494.38 |
200 day SMA | 474.79 | 473.94 | 473.12 |
Futures expiry: 29 Thu August 2024
Date | Closing | Open | Range | Volume |
26 Fri | 549.40 | 545.65 | 532.60 to 554.00 | 1.52 times |
25 Thu | 540.00 | 537.95 | 532.20 to 543.80 | 1.18 times |
24 Wed | 537.70 | 522.60 | 518.35 to 540.05 | 0.99 times |
23 Tue | 519.50 | 527.00 | 501.00 to 528.40 | 0.78 times |
22 Mon | 525.85 | 523.00 | 520.00 to 527.95 | 0.53 times |
Futures expiry: 26 Thu September 2024
Date | Closing | Open | Range | Volume |
26 Fri | 548.80 | 542.20 | 532.50 to 553.35 | 1.77 times |
25 Thu | 541.15 | 535.00 | 534.25 to 545.00 | 0.93 times |
24 Wed | 539.25 | 523.50 | 523.50 to 540.00 | 0.81 times |
23 Tue | 521.50 | 522.75 | 506.65 to 524.75 | 0.77 times |
22 Mon | 527.35 | 526.30 | 522.50 to 528.00 | 0.72 times |
Futures expiry: 31 Thu October 2024
Date | Closing | Open | Range | Volume |
26 Fri | 549.30 | 550.00 | 534.05 to 550.00 | 1 times |
Option chain for Apollo Tyres APOLLOTYRE 29 Thu August 2024 expiry
ApolloTyres APOLLOTYRE Option strike: 620.00
Date | CE | PE | PCR |
26 Fri July 2024 | 3.45 | 79.70 | 0.01 |
ApolloTyres APOLLOTYRE Option strike: 615.00
Date | CE | PE | PCR |
26 Fri July 2024 | 3.10 | 76.60 | 0.33 |
ApolloTyres APOLLOTYRE Option strike: 600.00
Date | CE | PE | PCR |
26 Fri July 2024 | 6.05 | 56.20 | 0.02 |
25 Thu July 2024 | 4.45 | 62.70 | 0.03 |
24 Wed July 2024 | 4.65 | 77.90 | 0.02 |
23 Tue July 2024 | 3.00 | 77.90 | 0.03 |
22 Mon July 2024 | 5.30 | 77.90 | 0.04 |
ApolloTyres APOLLOTYRE Option strike: 585.00
Date | CE | PE | PCR |
26 Fri July 2024 | 8.80 | 46.40 | 1 |
ApolloTyres APOLLOTYRE Option strike: 580.00
Date | CE | PE | PCR |
26 Fri July 2024 | 10.45 | 41.00 | 0.03 |
25 Thu July 2024 | 7.45 | 49.85 | 0.02 |
24 Wed July 2024 | 7.95 | 49.85 | 0.02 |
23 Tue July 2024 | 5.15 | 62.00 | 0.01 |
22 Mon July 2024 | 8.15 | 62.00 | 0.02 |
ApolloTyres APOLLOTYRE Option strike: 575.00
Date | CE | PE | PCR |
26 Fri July 2024 | 11.95 | 39.95 | 0.36 |
ApolloTyres APOLLOTYRE Option strike: 570.00
Date | CE | PE | PCR |
26 Fri July 2024 | 13.45 | 34.25 | 0.07 |
ApolloTyres APOLLOTYRE Option strike: 565.00
Date | CE | PE | PCR |
26 Fri July 2024 | 15.35 | 35.90 | 0.19 |
ApolloTyres APOLLOTYRE Option strike: 560.00
Date | CE | PE | PCR |
26 Fri July 2024 | 17.15 | 27.40 | 0.09 |
25 Thu July 2024 | 13.15 | 32.20 | 0.04 |
24 Wed July 2024 | 13.20 | 48.00 | 0.01 |
23 Tue July 2024 | 8.30 | 48.00 | 0.01 |
22 Mon July 2024 | 13.50 | 48.00 | 0.01 |
ApolloTyres APOLLOTYRE Option strike: 555.00
Date | CE | PE | PCR |
26 Fri July 2024 | 19.10 | 24.60 | 0.17 |
ApolloTyres APOLLOTYRE Option strike: 550.00
Date | CE | PE | PCR |
26 Fri July 2024 | 21.50 | 21.90 | 0.3 |
25 Thu July 2024 | 16.60 | 27.20 | 0.08 |
24 Wed July 2024 | 16.70 | 28.95 | 0.1 |
23 Tue July 2024 | 11.00 | 41.15 | 0.06 |
22 Mon July 2024 | 15.40 | 38.05 | 0.05 |
ApolloTyres APOLLOTYRE Option strike: 545.00
Date | CE | PE | PCR |
26 Fri July 2024 | 23.90 | 19.30 | 0.43 |
ApolloTyres APOLLOTYRE Option strike: 540.00
Date | CE | PE | PCR |
26 Fri July 2024 | 26.65 | 17.05 | 0.58 |
25 Thu July 2024 | 21.15 | 20.20 | 0.25 |
24 Wed July 2024 | 21.00 | 23.05 | 0.09 |
23 Tue July 2024 | 14.15 | 33.65 | 0.14 |
22 Mon July 2024 | 19.25 | 33.70 | 0.19 |
ApolloTyres APOLLOTYRE Option strike: 535.00
Date | CE | PE | PCR |
26 Fri July 2024 | 29.45 | 14.85 | 0.84 |
25 Thu July 2024 | 23.40 | 17.95 | 0.24 |
24 Wed July 2024 | 23.55 | 20.20 | 0.04 |
ApolloTyres APOLLOTYRE Option strike: 530.00
Date | CE | PE | PCR |
26 Fri July 2024 | 32.40 | 12.85 | 4.62 |
25 Thu July 2024 | 26.20 | 15.55 | 1.52 |
24 Wed July 2024 | 25.90 | 17.75 | 1.58 |
23 Tue July 2024 | 17.75 | 28.00 | 0.46 |
22 Mon July 2024 | 23.40 | 27.15 | 0.41 |
ApolloTyres APOLLOTYRE Option strike: 525.00
Date | CE | PE | PCR |
26 Fri July 2024 | 35.65 | 11.05 | 1.38 |
25 Thu July 2024 | 29.50 | 13.00 | 1 |
24 Wed July 2024 | 28.45 | 18.60 | 0.38 |
ApolloTyres APOLLOTYRE Option strike: 520.00
Date | CE | PE | PCR |
26 Fri July 2024 | 39.10 | 9.55 | 4.07 |
25 Thu July 2024 | 32.10 | 11.35 | 1.64 |
24 Wed July 2024 | 31.20 | 13.50 | 1.24 |
23 Tue July 2024 | 22.00 | 21.90 | 0.85 |
22 Mon July 2024 | 28.60 | 22.25 | 1.63 |
ApolloTyres APOLLOTYRE Option strike: 515.00
Date | CE | PE | PCR |
26 Fri July 2024 | 41.20 | 8.20 | 10.63 |
25 Thu July 2024 | 32.65 | 10.00 | 6 |
24 Wed July 2024 | 32.35 | 11.50 | 1.71 |
23 Tue July 2024 | 24.25 | 19.80 | 0.33 |
ApolloTyres APOLLOTYRE Option strike: 510.00
Date | CE | PE | PCR |
26 Fri July 2024 | 46.00 | 7.00 | 18 |
25 Thu July 2024 | 34.80 | 8.20 | 12 |
24 Wed July 2024 | 34.80 | 10.15 | 8.25 |
23 Tue July 2024 | 34.80 | 16.60 | 3.5 |
22 Mon July 2024 | 34.80 | 17.45 | 2.75 |
ApolloTyres APOLLOTYRE Option strike: 505.00
Date | CE | PE | PCR |
26 Fri July 2024 | 44.15 | 5.90 | 11.83 |
ApolloTyres APOLLOTYRE Option strike: 500.00
Date | CE | PE | PCR |
26 Fri July 2024 | 54.85 | 4.95 | 11.96 |
25 Thu July 2024 | 45.55 | 5.95 | 10.52 |
24 Wed July 2024 | 44.30 | 7.35 | 21.09 |
23 Tue July 2024 | 34.00 | 12.60 | 19.17 |
22 Mon July 2024 | 39.00 | 13.65 | 21.25 |
ApolloTyres APOLLOTYRE Option strike: 495.00
Date | CE | PE | PCR |
26 Fri July 2024 | 56.20 | 4.00 | 15 |
ApolloTyres APOLLOTYRE Option strike: 485.00
Date | CE | PE | PCR |
26 Fri July 2024 | 60.15 | 2.55 | 0.2 |
ApolloTyres APOLLOTYRE Option strike: 480.00
Date | CE | PE | PCR |
26 Fri July 2024 | 61.00 | 2.50 | 78.33 |
25 Thu July 2024 | 61.00 | 2.85 | 62.67 |
24 Wed July 2024 | 58.00 | 3.90 | 80.5 |
23 Tue July 2024 | 47.00 | 6.90 | 90 |
22 Mon July 2024 | 78.00 | 7.75 | 54 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.