ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Tyres APOLLOTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets ApolloTyres
Strong Daily Stock price targets for ApolloTyres APOLLOTYRE are 452.4 and 474.3
| Daily Target 1 | 447.67 |
| Daily Target 2 | 457.13 |
| Daily Target 3 | 469.56666666667 |
| Daily Target 4 | 479.03 |
| Daily Target 5 | 491.47 |
Daily price and volume Apollo Tyres
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 466.60 (-3.71%) | 478.95 | 460.10 - 482.00 | 1.2574 times | Thu 08 May 2025 | 484.60 (-2.05%) | 498.50 | 481.00 - 503.95 | 0.7126 times | Wed 07 May 2025 | 494.75 (2.46%) | 473.20 | 473.00 - 499.00 | 1.1155 times | Tue 06 May 2025 | 482.85 (-1.01%) | 487.80 | 480.00 - 490.35 | 0.7259 times | Mon 05 May 2025 | 487.80 (1.99%) | 485.00 | 481.65 - 491.75 | 1.2314 times | Fri 02 May 2025 | 478.30 (1.36%) | 475.00 | 469.45 - 480.80 | 1.3414 times | Wed 30 April 2025 | 471.90 (3.5%) | 454.80 | 454.30 - 475.30 | 2.0813 times | Tue 29 April 2025 | 455.95 (-0.76%) | 461.70 | 453.00 - 464.30 | 0.4069 times | Mon 28 April 2025 | 459.45 (-0.42%) | 459.00 | 445.90 - 461.00 | 0.4274 times | Fri 25 April 2025 | 461.40 (-1.92%) | 472.40 | 455.45 - 474.35 | 0.7002 times | Thu 24 April 2025 | 470.45 (2.24%) | 460.15 | 456.65 - 472.90 | 0.6856 times |
Weekly price and charts ApolloTyres
Strong weekly Stock price targets for ApolloTyres APOLLOTYRE are 441.43 and 485.28
| Weekly Target 1 | 433.03 |
| Weekly Target 2 | 449.82 |
| Weekly Target 3 | 476.88333333333 |
| Weekly Target 4 | 493.67 |
| Weekly Target 5 | 520.73 |
Weekly price and volumes for Apollo Tyres
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 466.60 (-2.45%) | 485.00 | 460.10 - 503.95 | 1.5608 times | Fri 02 May 2025 | 478.30 (3.66%) | 459.00 | 445.90 - 480.80 | 1.3175 times | Fri 25 April 2025 | 461.40 (2.14%) | 451.80 | 448.20 - 474.35 | 0.8551 times | Thu 17 April 2025 | 451.75 (5.61%) | 428.60 | 428.60 - 454.90 | 0.7798 times | Fri 11 April 2025 | 427.75 (4.85%) | 375.00 | 375.00 - 428.70 | 0.9248 times | Fri 04 April 2025 | 407.95 (-4.25%) | 425.00 | 406.20 - 429.35 | 0.5072 times | Fri 28 March 2025 | 426.05 (0.05%) | 428.70 | 420.05 - 440.65 | 1.1709 times | Fri 21 March 2025 | 425.85 (6.21%) | 399.50 | 396.20 - 428.70 | 0.9646 times | Thu 13 March 2025 | 400.95 (-2.61%) | 411.50 | 399.10 - 414.75 | 0.5452 times | Fri 07 March 2025 | 411.70 (9.99%) | 378.10 | 370.90 - 413.50 | 1.374 times | Fri 28 February 2025 | 374.30 (-8.41%) | 408.50 | 373.35 - 408.50 | 0.9109 times |
Monthly price and charts ApolloTyres
Strong monthly Stock price targets for ApolloTyres APOLLOTYRE are 441.43 and 485.28
| Monthly Target 1 | 433.03 |
| Monthly Target 2 | 449.82 |
| Monthly Target 3 | 476.88333333333 |
| Monthly Target 4 | 493.67 |
| Monthly Target 5 | 520.73 |
Monthly price and volumes Apollo Tyres
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 466.60 (-1.12%) | 475.00 | 460.10 - 503.95 | 0.4351 times | Wed 30 April 2025 | 471.90 (10.76%) | 425.00 | 375.00 - 475.30 | 0.8741 times | Fri 28 March 2025 | 426.05 (13.83%) | 378.10 | 370.90 - 440.65 | 0.893 times | Fri 28 February 2025 | 374.30 (-14.41%) | 424.00 | 373.35 - 437.35 | 0.8918 times | Fri 31 January 2025 | 437.30 (-17.4%) | 529.40 | 407.05 - 530.70 | 1.2218 times | Tue 31 December 2024 | 529.40 (3.88%) | 509.90 | 506.35 - 557.00 | 0.9147 times | Fri 29 November 2024 | 509.65 (0.93%) | 499.25 | 448.15 - 522.40 | 0.7496 times | Thu 31 October 2024 | 504.95 (-7.83%) | 548.95 | 474.25 - 552.15 | 1.0295 times | Mon 30 September 2024 | 547.85 (11.15%) | 494.05 | 492.80 - 584.90 | 1.3641 times | Fri 30 August 2024 | 492.90 (-11.3%) | 556.45 | 477.15 - 560.00 | 1.6263 times | Wed 31 July 2024 | 555.70 (2.55%) | 543.70 | 500.50 - 568.05 | 2.6416 times |
Indicator Analysis of ApolloTyres
Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 471.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 459 and price is deviating by 25 points
Upper Bollinger band is at 507 and lower is at 411, while middle bands are at 435 and 483
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ApolloTyres (APOLLOTYRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApolloTyres stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ApolloTyres in short term and the buy signal is strong.
ApolloTyres Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ApolloTyres in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ApolloTyres is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 476.38 and ApolloTyres APOLLOTYRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApolloTyres APOLLOTYRE stock. Volume based technical analysis of ApolloTyres APOLLOTYRE stock is negative.
ApolloTyres Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Tyres APOLLOTYRE
DMA (daily moving average) of Apollo Tyres APOLLOTYRE
| DMA period | DMA value |
| 5 day DMA | 483.32 |
| 12 day DMA | 472.85 |
| 20 day DMA | 458.67 |
| 35 day DMA | 442.63 |
| 50 day DMA | 429.42 |
| 100 day DMA | 448.84 |
| 150 day DMA | 467.72 |
| 200 day DMA | 479.86 |
EMA (exponential moving average) of Apollo Tyres APOLLOTYRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 477.97 | 483.66 | 483.19 |
| 12 day EMA | 471.38 | 472.25 | 470.01 |
| 20 day EMA | 461.82 | 461.32 | 458.87 |
| 35 day EMA | 447.74 | 446.63 | 444.39 |
| 50 day EMA | 433.55 | 432.2 | 430.06 |
SMA (simple moving average) of Apollo Tyres APOLLOTYRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.32 | 485.66 | 483.12 |
| 12 day SMA | 472.85 | 472.5 | 470.52 |
| 20 day SMA | 458.67 | 455.22 | 451.38 |
| 35 day SMA | 442.63 | 440.75 | 438.55 |
| 50 day SMA | 429.42 | 428.35 | 426.9 |
| 100 day SMA | 448.84 | 449.59 | 450.15 |
| 150 day SMA | 467.72 | 468.26 | 468.68 |
| 200 day SMA | 479.86 | 480.22 | 480.39 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 08 Thu | 484.95 | 499.00 | 482.50 to 504.50 | 0.97 times |
| 07 Wed | 495.70 | 478.80 | 478.05 to 498.15 | 1.08 times |
| 06 Tue | 481.85 | 486.95 | 480.00 to 488.90 | 0.97 times |
| 05 Mon | 487.30 | 483.00 | 480.00 to 491.30 | 1 times |
| 02 Fri | 477.10 | 475.00 | 470.30 to 481.30 | 0.98 times |
Option chain for Apollo Tyres APOLLOTYRE 29 Thu May 2025 expiry
ApolloTyres APOLLOTYRE Option strike: 550.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 1.70 | 54.95 | 0.05 |
| 07 Wed May 2025 | 2.90 | 54.95 | 0.06 |
ApolloTyres APOLLOTYRE Option strike: 540.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 2.55 | 53.65 | 0.07 |
| 07 Wed May 2025 | 4.00 | 53.65 | 0.1 |
| 06 Tue May 2025 | 2.15 | 53.65 | 0.1 |
| 05 Mon May 2025 | 2.70 | 53.65 | 0.17 |
ApolloTyres APOLLOTYRE Option strike: 530.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 3.80 | 42.30 | 0.01 |
| 07 Wed May 2025 | 5.70 | 41.30 | 0.01 |
| 06 Tue May 2025 | 3.15 | 56.40 | 0 |
| 05 Mon May 2025 | 4.05 | 56.40 | 0 |
ApolloTyres APOLLOTYRE Option strike: 520.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 5.70 | 29.30 | 0.03 |
| 07 Wed May 2025 | 8.15 | 44.45 | 0.03 |
| 06 Tue May 2025 | 4.75 | 37.05 | 0.04 |
| 05 Mon May 2025 | 5.75 | 37.05 | 0.05 |
ApolloTyres APOLLOTYRE Option strike: 510.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 7.90 | 26.00 | 0.03 |
| 07 Wed May 2025 | 11.05 | 25.00 | 0.03 |
| 06 Tue May 2025 | 6.70 | 31.00 | 0.01 |
| 05 Mon May 2025 | 8.05 | 31.00 | 0.01 |
ApolloTyres APOLLOTYRE Option strike: 505.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 9.35 | 20.80 | 0.01 |
ApolloTyres APOLLOTYRE Option strike: 500.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 10.95 | 26.45 | 0.34 |
| 07 Wed May 2025 | 15.20 | 19.35 | 0.27 |
| 06 Tue May 2025 | 9.60 | 26.65 | 0.14 |
| 05 Mon May 2025 | 11.25 | 24.20 | 0.16 |
ApolloTyres APOLLOTYRE Option strike: 495.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 12.95 | 22.95 | 1.45 |
| 07 Wed May 2025 | 17.45 | 17.00 | 0.95 |
| 06 Tue May 2025 | 11.25 | 22.20 | 0.22 |
ApolloTyres APOLLOTYRE Option strike: 490.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 14.95 | 19.90 | 0.45 |
| 07 Wed May 2025 | 20.20 | 14.65 | 0.47 |
| 06 Tue May 2025 | 13.25 | 21.40 | 0.54 |
| 05 Mon May 2025 | 15.45 | 18.00 | 0.23 |
ApolloTyres APOLLOTYRE Option strike: 485.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 17.20 | 17.45 | 1.6 |
| 07 Wed May 2025 | 23.05 | 12.70 | 1.49 |
| 06 Tue May 2025 | 15.30 | 18.55 | 0.66 |
| 05 Mon May 2025 | 18.05 | 15.65 | 0.23 |
ApolloTyres APOLLOTYRE Option strike: 480.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 19.55 | 14.90 | 1.43 |
| 07 Wed May 2025 | 25.85 | 10.60 | 1.06 |
| 06 Tue May 2025 | 17.80 | 15.85 | 1 |
| 05 Mon May 2025 | 20.70 | 13.40 | 0.89 |
ApolloTyres APOLLOTYRE Option strike: 475.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 22.45 | 12.90 | 0.69 |
| 07 Wed May 2025 | 30.00 | 9.10 | 0.71 |
| 06 Tue May 2025 | 20.45 | 13.50 | 0.59 |
| 05 Mon May 2025 | 23.70 | 11.40 | 0.64 |
ApolloTyres APOLLOTYRE Option strike: 470.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 26.00 | 11.15 | 1.23 |
| 07 Wed May 2025 | 33.00 | 7.70 | 1.14 |
| 06 Tue May 2025 | 23.15 | 11.50 | 1.14 |
| 05 Mon May 2025 | 26.90 | 9.80 | 1.1 |
ApolloTyres APOLLOTYRE Option strike: 465.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 39.20 | 9.40 | 1.68 |
| 07 Wed May 2025 | 37.00 | 6.60 | 1.6 |
| 06 Tue May 2025 | 28.60 | 9.65 | 1.78 |
| 05 Mon May 2025 | 30.40 | 8.05 | 1.78 |
ApolloTyres APOLLOTYRE Option strike: 460.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 31.65 | 8.00 | 1.82 |
| 07 Wed May 2025 | 40.40 | 5.45 | 1.64 |
| 06 Tue May 2025 | 34.20 | 8.05 | 1.6 |
| 05 Mon May 2025 | 34.05 | 6.75 | 1.77 |
ApolloTyres APOLLOTYRE Option strike: 455.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 38.00 | 6.40 | 3.08 |
| 07 Wed May 2025 | 38.00 | 4.70 | 3.45 |
| 06 Tue May 2025 | 38.00 | 6.55 | 3.34 |
| 05 Mon May 2025 | 38.00 | 5.60 | 3.5 |
ApolloTyres APOLLOTYRE Option strike: 450.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 40.75 | 5.50 | 6.27 |
| 07 Wed May 2025 | 49.00 | 3.80 | 6.64 |
| 06 Tue May 2025 | 40.00 | 5.35 | 6.33 |
| 05 Mon May 2025 | 41.85 | 4.65 | 6.19 |
ApolloTyres APOLLOTYRE Option strike: 440.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 59.60 | 3.75 | 13.04 |
| 07 Wed May 2025 | 59.60 | 2.60 | 13.6 |
| 06 Tue May 2025 | 47.90 | 3.60 | 18.39 |
| 05 Mon May 2025 | 47.90 | 3.15 | 19.17 |
ApolloTyres APOLLOTYRE Option strike: 430.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 60.00 | 2.65 | 11.25 |
| 07 Wed May 2025 | 60.00 | 1.90 | 12.33 |
| 06 Tue May 2025 | 60.00 | 2.40 | 12.25 |
| 05 Mon May 2025 | 60.00 | 2.15 | 12.5 |
ApolloTyres APOLLOTYRE Option strike: 420.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 64.45 | 1.90 | 47 |
ApolloTyres APOLLOTYRE Option strike: 410.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 59.00 | 1.25 | 48.5 |
| 07 Wed May 2025 | 59.00 | 1.00 | 49.5 |
| 06 Tue May 2025 | 59.00 | 1.00 | 52 |
| 05 Mon May 2025 | 59.00 | 1.00 | 53 |
ApolloTyres APOLLOTYRE Option strike: 400.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 86.50 | 0.90 | 2.91 |
| 07 Wed May 2025 | 86.50 | 0.55 | 2.97 |
| 06 Tue May 2025 | 86.50 | 0.80 | 3.06 |
| 05 Mon May 2025 | 71.80 | 0.70 | 4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.