ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Tyres APOLLOTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets ApolloTyres
Strong Daily Stock price targets for ApolloTyres APOLLOTYRE are 477.43 and 486.68
| Daily Target 1 | 474.78 |
| Daily Target 2 | 480.07 |
| Daily Target 3 | 484.03333333333 |
| Daily Target 4 | 489.32 |
| Daily Target 5 | 493.28 |
Daily price and volume Apollo Tyres
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 485.35 (-0.59%) | 486.55 | 478.75 - 488.00 | 0.5407 times | Fri 10 October 2025 | 488.25 (0.7%) | 485.80 | 483.50 - 489.70 | 0.7723 times | Thu 09 October 2025 | 484.85 (-0.42%) | 490.25 | 479.65 - 491.50 | 0.736 times | Wed 08 October 2025 | 486.90 (1.76%) | 478.10 | 476.80 - 493.90 | 1.4174 times | Tue 07 October 2025 | 478.50 (0.8%) | 475.10 | 472.90 - 480.35 | 0.4808 times | Mon 06 October 2025 | 474.70 (0.33%) | 475.00 | 470.40 - 479.00 | 0.966 times | Fri 03 October 2025 | 473.15 (1.18%) | 469.20 | 466.25 - 475.50 | 1.5545 times | Wed 01 October 2025 | 467.65 (-1.12%) | 472.95 | 463.25 - 473.00 | 1.0004 times | Tue 30 September 2025 | 472.95 (1.59%) | 469.25 | 465.55 - 474.30 | 1.4247 times | Mon 29 September 2025 | 465.55 (-2.99%) | 483.25 | 464.00 - 483.25 | 1.1073 times | Fri 26 September 2025 | 479.90 (-2.71%) | 492.00 | 472.55 - 492.00 | 1.0094 times |
Weekly price and charts ApolloTyres
Strong weekly Stock price targets for ApolloTyres APOLLOTYRE are 477.43 and 486.68
| Weekly Target 1 | 474.78 |
| Weekly Target 2 | 480.07 |
| Weekly Target 3 | 484.03333333333 |
| Weekly Target 4 | 489.32 |
| Weekly Target 5 | 493.28 |
Weekly price and volumes for Apollo Tyres
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 485.35 (-0.59%) | 486.55 | 478.75 - 488.00 | 0.0913 times | Fri 10 October 2025 | 488.25 (3.19%) | 475.00 | 470.40 - 493.90 | 0.7385 times | Fri 03 October 2025 | 473.15 (-1.41%) | 483.25 | 463.25 - 483.25 | 0.8592 times | Fri 26 September 2025 | 479.90 (-0.16%) | 483.00 | 472.55 - 497.65 | 1.3943 times | Fri 19 September 2025 | 480.65 (1.09%) | 476.00 | 470.55 - 499.00 | 1.3138 times | Fri 12 September 2025 | 475.45 (-1.52%) | 484.95 | 470.00 - 491.00 | 0.8443 times | Fri 05 September 2025 | 482.80 (4.46%) | 464.50 | 463.25 - 497.80 | 2.6502 times | Fri 29 August 2025 | 462.20 (-0.76%) | 465.95 | 453.50 - 471.30 | 0.5847 times | Fri 22 August 2025 | 465.75 (7.74%) | 436.80 | 431.00 - 469.70 | 1.1354 times | Thu 14 August 2025 | 432.30 (-0.44%) | 434.25 | 430.00 - 448.95 | 0.3885 times | Fri 08 August 2025 | 434.20 (-1.51%) | 444.00 | 421.00 - 446.15 | 0.3532 times |
Monthly price and charts ApolloTyres
Strong monthly Stock price targets for ApolloTyres APOLLOTYRE are 474.3 and 504.95
| Monthly Target 1 | 450.18 |
| Monthly Target 2 | 467.77 |
| Monthly Target 3 | 480.83333333333 |
| Monthly Target 4 | 498.42 |
| Monthly Target 5 | 511.48 |
Monthly price and volumes Apollo Tyres
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 485.35 (2.62%) | 472.95 | 463.25 - 493.90 | 0.2308 times | Tue 30 September 2025 | 472.95 (2.33%) | 464.50 | 463.25 - 499.00 | 1.2131 times | Fri 29 August 2025 | 462.20 (2.78%) | 450.70 | 421.00 - 471.30 | 0.4592 times | Thu 31 July 2025 | 449.70 (0.2%) | 449.05 | 445.50 - 477.10 | 1.0686 times | Mon 30 June 2025 | 448.80 (-4.62%) | 467.75 | 435.30 - 477.00 | 0.7738 times | Fri 30 May 2025 | 470.55 (-0.29%) | 475.00 | 460.10 - 509.80 | 1.5222 times | Wed 30 April 2025 | 471.90 (10.76%) | 425.00 | 375.00 - 475.30 | 1.0766 times | Fri 28 March 2025 | 426.05 (13.83%) | 378.10 | 370.90 - 440.65 | 1.0998 times | Fri 28 February 2025 | 374.30 (-14.41%) | 424.00 | 373.35 - 437.35 | 1.0984 times | Fri 31 January 2025 | 437.30 (-17.4%) | 529.40 | 407.05 - 530.70 | 1.4574 times | Tue 31 December 2024 | 529.40 (3.88%) | 509.90 | 506.35 - 557.00 | 1.0812 times |
Indicator Analysis of ApolloTyres
Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 481.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Mon 13 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 482 and price is deviating by 8 points
Upper Bollinger band is at 498 and lower is at 467, while middle bands are at 475 and 490
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ApolloTyres (APOLLOTYRE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ApolloTyres stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ApolloTyres in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApolloTyres Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ApolloTyres in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ApolloTyres is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 476.77 and ApolloTyres APOLLOTYRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApolloTyres APOLLOTYRE stock. Volume based technical analysis of ApolloTyres APOLLOTYRE stock is negative.
ApolloTyres Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Tyres APOLLOTYRE
DMA (daily moving average) of Apollo Tyres APOLLOTYRE
| DMA period | DMA value |
| 5 day DMA | 484.77 |
| 12 day DMA | 479.25 |
| 20 day DMA | 481.76 |
| 35 day DMA | 478.48 |
| 50 day DMA | 468.99 |
| 100 day DMA | 465.13 |
| 150 day DMA | 457.97 |
| 200 day DMA | 455.4 |
EMA (exponential moving average) of Apollo Tyres APOLLOTYRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 484.14 | 483.54 | 481.18 |
| 12 day EMA | 481.69 | 481.03 | 479.72 |
| 20 day EMA | 480.07 | 479.51 | 478.59 |
| 35 day EMA | 474.64 | 474.01 | 473.17 |
| 50 day EMA | 469.54 | 468.89 | 468.1 |
SMA (simple moving average) of Apollo Tyres APOLLOTYRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.77 | 482.64 | 479.62 |
| 12 day SMA | 479.25 | 480.03 | 480.1 |
| 20 day SMA | 481.76 | 481.27 | 480.75 |
| 35 day SMA | 478.48 | 477.89 | 477.29 |
| 50 day SMA | 468.99 | 468.48 | 467.83 |
| 100 day SMA | 465.13 | 465.16 | 465.17 |
| 150 day SMA | 457.97 | 457.26 | 456.59 |
| 200 day SMA | 455.4 | 455.63 | 455.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.