ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Tyres APOLLOTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets ApolloTyres
Strong Daily Stock price targets for ApolloTyres APOLLOTYRE are 496.63 and 505.13
| Daily Target 1 | 495 |
| Daily Target 2 | 498.25 |
| Daily Target 3 | 503.5 |
| Daily Target 4 | 506.75 |
| Daily Target 5 | 512 |
Daily price and volume Apollo Tyres
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 501.50 (-0.3%) | 506.25 | 500.25 - 508.75 | 0.2079 times | Thu 30 October 2025 | 503.00 (-0.5%) | 506.85 | 500.05 - 510.70 | 0.4999 times | Wed 29 October 2025 | 505.55 (0.21%) | 506.00 | 501.30 - 508.50 | 0.3328 times | Tue 28 October 2025 | 504.50 (-0.21%) | 513.00 | 500.65 - 529.80 | 2.2844 times | Mon 27 October 2025 | 505.55 (1.15%) | 500.00 | 499.00 - 511.45 | 0.5017 times | Fri 24 October 2025 | 499.80 (-2.75%) | 514.05 | 497.10 - 517.00 | 0.7477 times | Thu 23 October 2025 | 513.95 (-0.23%) | 515.00 | 504.25 - 517.00 | 0.9629 times | Wed 22 October 2025 | 515.15 (1.61%) | 510.00 | 507.40 - 518.00 | 0.3662 times | Mon 20 October 2025 | 507.00 (3.8%) | 493.40 | 488.75 - 512.55 | 2.3579 times | Fri 17 October 2025 | 488.45 (-0.31%) | 492.00 | 485.05 - 503.00 | 1.7386 times | Thu 16 October 2025 | 489.95 (0.65%) | 487.20 | 484.70 - 490.60 | 0.506 times |
Weekly price and charts ApolloTyres
Strong weekly Stock price targets for ApolloTyres APOLLOTYRE are 500.25 and 531.05
| Weekly Target 1 | 479.3 |
| Weekly Target 2 | 490.4 |
| Weekly Target 3 | 510.1 |
| Weekly Target 4 | 521.2 |
| Weekly Target 5 | 540.9 |
Weekly price and volumes for Apollo Tyres
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 501.50 (0.34%) | 500.00 | 499.00 - 529.80 | 0.9974 times | Fri 24 October 2025 | 499.80 (2.32%) | 493.40 | 488.75 - 518.00 | 1.1558 times | Fri 17 October 2025 | 488.45 (0.04%) | 486.55 | 477.50 - 503.00 | 0.8019 times | Fri 10 October 2025 | 488.25 (3.19%) | 475.00 | 470.40 - 493.90 | 0.6205 times | Fri 03 October 2025 | 473.15 (-1.41%) | 483.25 | 463.25 - 483.25 | 0.7219 times | Fri 26 September 2025 | 479.90 (-0.16%) | 483.00 | 472.55 - 497.65 | 1.1715 times | Fri 19 September 2025 | 480.65 (1.09%) | 476.00 | 470.55 - 499.00 | 1.1038 times | Fri 12 September 2025 | 475.45 (-1.52%) | 484.95 | 470.00 - 491.00 | 0.7093 times | Fri 05 September 2025 | 482.80 (4.46%) | 464.50 | 463.25 - 497.80 | 2.2267 times | Fri 29 August 2025 | 462.20 (-0.76%) | 465.95 | 453.50 - 471.30 | 0.4912 times | Fri 22 August 2025 | 465.75 (7.74%) | 436.80 | 431.00 - 469.70 | 0.9539 times |
Monthly price and charts ApolloTyres
Strong monthly Stock price targets for ApolloTyres APOLLOTYRE are 482.38 and 548.93
| Monthly Target 1 | 431.63 |
| Monthly Target 2 | 466.57 |
| Monthly Target 3 | 498.18333333333 |
| Monthly Target 4 | 533.12 |
| Monthly Target 5 | 564.73 |
Monthly price and volumes Apollo Tyres
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 501.50 (6.04%) | 472.95 | 463.25 - 529.80 | 0.807 times | Tue 30 September 2025 | 472.95 (2.33%) | 464.50 | 463.25 - 499.00 | 1.1415 times | Fri 29 August 2025 | 462.20 (2.78%) | 450.70 | 421.00 - 471.30 | 0.4321 times | Thu 31 July 2025 | 449.70 (0.2%) | 449.05 | 445.50 - 477.10 | 1.0056 times | Mon 30 June 2025 | 448.80 (-4.62%) | 467.75 | 435.30 - 477.00 | 0.7282 times | Fri 30 May 2025 | 470.55 (-0.29%) | 475.00 | 460.10 - 509.80 | 1.4324 times | Wed 30 April 2025 | 471.90 (10.76%) | 425.00 | 375.00 - 475.30 | 1.0131 times | Fri 28 March 2025 | 426.05 (13.83%) | 378.10 | 370.90 - 440.65 | 1.0349 times | Fri 28 February 2025 | 374.30 (-14.41%) | 424.00 | 373.35 - 437.35 | 1.0337 times | Fri 31 January 2025 | 437.30 (-17.4%) | 529.40 | 407.05 - 530.70 | 1.3715 times | Tue 31 December 2024 | 529.40 (3.88%) | 509.90 | 506.35 - 557.00 | 1.0174 times |
Indicator Analysis of ApolloTyres
Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 500.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 494 and price is deviating by 13 points
Upper Bollinger band is at 519 and lower is at 469, while middle bands are at 482 and 507
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ApolloTyres (APOLLOTYRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApolloTyres stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ApolloTyres in short term and the buy signal is strong.
ApolloTyres Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ApolloTyres in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApolloTyres is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 503.2 and ApolloTyres APOLLOTYRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ApolloTyres APOLLOTYRE stock. Volume based technical analysis of ApolloTyres APOLLOTYRE stock is negative.
ApolloTyres Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Tyres APOLLOTYRE
DMA (daily moving average) of Apollo Tyres APOLLOTYRE
| DMA period | DMA value |
| 5 day DMA | 504.02 |
| 12 day DMA | 501.77 |
| 20 day DMA | 493.68 |
| 35 day DMA | 488.3 |
| 50 day DMA | 483.61 |
| 100 day DMA | 467.94 |
| 150 day DMA | 465.69 |
| 200 day DMA | 454.21 |
EMA (exponential moving average) of Apollo Tyres APOLLOTYRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 503.25 | 504.12 | 504.68 |
| 12 day EMA | 500.37 | 500.17 | 499.65 |
| 20 day EMA | 495.98 | 495.4 | 494.6 |
| 35 day EMA | 489.36 | 488.65 | 487.8 |
| 50 day EMA | 482.96 | 482.2 | 481.35 |
SMA (simple moving average) of Apollo Tyres APOLLOTYRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 504.02 | 503.68 | 505.87 |
| 12 day SMA | 501.77 | 500.03 | 498.56 |
| 20 day SMA | 493.68 | 491.99 | 490.49 |
| 35 day SMA | 488.3 | 487.67 | 487.05 |
| 50 day SMA | 483.61 | 482.91 | 482.14 |
| 100 day SMA | 467.94 | 467.65 | 467.33 |
| 150 day SMA | 465.69 | 465.23 | 464.72 |
| 200 day SMA | 454.21 | 454.08 | 453.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.