Login or Join

ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Tyres APOLLOTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets ApolloTyres

Strong Daily Stock price targets for ApolloTyres APOLLOTYRE are 434.03 and 442.38

Daily Target 1427.37
Daily Target 2432.33
Daily Target 3435.71666666667
Daily Target 4440.68
Daily Target 5444.07

Daily price and volume Apollo Tyres

Date Closing Open Range Volume
Fri 31 January 2025 437.30 (1.04%) 433.00 430.75 - 439.10 0.575 times
Thu 30 January 2025 432.80 (2.09%) 425.10 420.00 - 434.90 1.4503 times
Wed 29 January 2025 423.95 (0.05%) 424.00 422.05 - 429.30 0.9389 times
Tue 28 January 2025 423.75 (1%) 424.90 418.10 - 430.00 1.6118 times
Mon 27 January 2025 419.55 (-0.91%) 421.00 407.05 - 421.00 1.6113 times
Fri 24 January 2025 423.40 (-3.53%) 439.05 422.45 - 440.80 0.6304 times
Thu 23 January 2025 438.90 (-0.02%) 438.45 431.80 - 442.20 0.4963 times
Wed 22 January 2025 439.00 (-1.92%) 449.95 432.65 - 453.45 0.7092 times
Tue 21 January 2025 447.60 (-0.82%) 453.60 446.35 - 458.20 0.7579 times
Mon 20 January 2025 451.30 (-0.33%) 452.80 447.25 - 454.90 1.219 times
Fri 17 January 2025 452.80 (-0.61%) 457.50 449.00 - 458.70 0.3465 times

 Daily chart ApolloTyres

Weekly price and charts ApolloTyres

Strong weekly Stock price targets for ApolloTyres APOLLOTYRE are 422.18 and 454.23

Weekly Target 1395.77
Weekly Target 2416.53
Weekly Target 3427.81666666667
Weekly Target 4448.58
Weekly Target 5459.87

Weekly price and volumes for Apollo Tyres

Date Closing Open Range Volume
Fri 31 January 2025 437.30 (3.28%) 421.00 407.05 - 439.10 1.9284 times
Fri 24 January 2025 423.40 (-6.49%) 452.80 422.45 - 458.20 1.1883 times
Fri 17 January 2025 452.80 (2.18%) 452.00 440.95 - 465.35 0.9968 times
Mon 13 January 2025 443.15 (-4.08%) 452.00 440.95 - 460.45 0.1963 times
Fri 10 January 2025 462.00 (-9.76%) 511.50 458.50 - 513.50 1.4541 times
Fri 03 January 2025 511.95 (-5.32%) 538.00 510.55 - 540.55 0.7529 times
Fri 27 December 2024 540.70 (1.64%) 533.90 527.00 - 546.00 0.9177 times
Fri 20 December 2024 531.95 (0.23%) 530.05 520.05 - 536.00 0.7284 times
Wed 18 December 2024 530.75 (-3.11%) 548.00 529.20 - 550.45 0.6319 times
Fri 13 December 2024 547.80 (1.11%) 538.00 536.65 - 557.00 1.205 times
Fri 06 December 2024 541.80 (6.31%) 509.90 506.35 - 544.65 0.8996 times

 weekly chart ApolloTyres

Monthly price and charts ApolloTyres

Strong monthly Stock price targets for ApolloTyres APOLLOTYRE are 360.35 and 484

Monthly Target 1334.7
Monthly Target 2386
Monthly Target 3458.35
Monthly Target 4509.65
Monthly Target 5582

Monthly price and volumes Apollo Tyres

Date Closing Open Range Volume
Fri 31 January 2025 437.30 (-17.4%) 529.40 407.05 - 530.70 0.772 times
Tue 31 December 2024 529.40 (3.88%) 509.90 506.35 - 557.00 0.5779 times
Fri 29 November 2024 509.65 (0.93%) 499.25 448.15 - 522.40 0.4736 times
Thu 31 October 2024 504.95 (-7.83%) 548.95 474.25 - 552.15 0.6504 times
Mon 30 September 2024 547.85 (11.15%) 494.05 492.80 - 584.90 0.8619 times
Fri 30 August 2024 492.90 (-11.3%) 556.45 477.15 - 560.00 1.0275 times
Wed 31 July 2024 555.70 (2.55%) 543.70 500.50 - 568.05 1.669 times
Fri 28 June 2024 541.90 (16.91%) 477.00 429.00 - 547.60 1.4428 times
Fri 31 May 2024 463.50 (-9.14%) 513.85 459.00 - 518.80 1.6464 times
Tue 30 April 2024 510.10 (9.36%) 468.95 452.80 - 517.00 0.8785 times
Thu 28 March 2024 466.45 (-10.04%) 519.45 441.65 - 546.00 0.7714 times

 monthly chart ApolloTyres

Indicator Analysis of ApolloTyres

Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 438.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 448 and price is deviating by 20 points

Upper Bollinger band is at 488 and lower is at 408, while middle bands are at 428 and 468

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ApolloTyres (APOLLOTYRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ApolloTyres stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ApolloTyres in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApolloTyres Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ApolloTyres in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ApolloTyres is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 432.16 and ApolloTyres APOLLOTYRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ApolloTyres APOLLOTYRE stock. Volume based technical analysis of ApolloTyres APOLLOTYRE stock is negative.

ApolloTyres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Tyres APOLLOTYRE

DMA (daily moving average) of Apollo Tyres APOLLOTYRE

DMA period DMA value
5 day DMA 427.47
12 day DMA 437.16
20 day DMA 447.92
35 day DMA 482.78
50 day DMA 497.26
100 day DMA 501.47
150 day DMA 506.49
200 day DMA 502.77

EMA (exponential moving average) of Apollo Tyres APOLLOTYRE

EMA period EMA current EMA prev EMA prev2
5 day EMA431.85429.13427.29
12 day EMA438.86439.14440.29
20 day EMA450.99452.43454.5
35 day EMA468.61470.45472.67
50 day EMA489.62491.75494.15

SMA (simple moving average) of Apollo Tyres APOLLOTYRE

SMA period SMA current SMA prev SMA prev2
5 day SMA427.47424.69425.91
12 day SMA437.16438.62440.28
20 day SMA447.92451.09455.05
35 day SMA482.78485.72489.01
50 day SMA497.26498.59499.83
100 day SMA501.47502.33503.19
150 day SMA506.49507.07507.7
200 day SMA502.77503.02503.29

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
31 Fri 434.35 431.95 429.55 to 438.65 1.17 times
30 Thu 434.30 429.30 421.00 to 435.90 1.22 times
29 Wed 424.85 420.05 420.05 to 426.50 1.03 times
28 Tue 420.35 415.35 414.25 to 426.85 0.86 times
27 Mon 413.40 413.75 400.00 to 414.60 0.73 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
31 Fri 430.10 432.05 425.90 to 437.25 1.22 times
30 Thu 432.50 420.00 418.65 to 433.10 1.03 times
29 Wed 422.10 420.50 420.25 to 423.30 0.92 times
28 Tue 416.20 415.00 413.85 to 422.10 0.91 times
27 Mon 409.65 407.50 395.00 to 409.80 0.92 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
31 Fri 430.40 430.40 430.40 to 430.40 1 times

Option chain for Apollo Tyres APOLLOTYRE 27 Thu February 2025 expiry

ApolloTyres APOLLOTYRE Option strike: 560.00

Date CE PE PCR
31 Fri January 2025 0.50130.00 1.38
30 Thu January 2025 0.50130.00 1.38
29 Wed January 2025 0.50130.00 1.38
28 Tue January 2025 0.25130.00 1.38
27 Mon January 2025 0.50117.45 1.11

ApolloTyres APOLLOTYRE Option strike: 550.00

Date CE PE PCR
31 Fri January 2025 0.45118.00 0.11

ApolloTyres APOLLOTYRE Option strike: 540.00

Date CE PE PCR
31 Fri January 2025 0.60102.45 0.06
30 Thu January 2025 0.85115.70 0.33
29 Wed January 2025 0.50115.70 0.33
28 Tue January 2025 0.5099.95 0.33
27 Mon January 2025 0.3599.95 0.33

ApolloTyres APOLLOTYRE Option strike: 530.00

Date CE PE PCR
31 Fri January 2025 0.70103.00 0.18
30 Thu January 2025 1.05103.00 0.26
29 Wed January 2025 0.60105.00 0.27
28 Tue January 2025 0.60105.00 0.26
27 Mon January 2025 0.60114.25 0.23

ApolloTyres APOLLOTYRE Option strike: 520.00

Date CE PE PCR
31 Fri January 2025 1.0084.90 0.33
30 Thu January 2025 1.0091.00 1.38
29 Wed January 2025 0.8091.00 1.38
28 Tue January 2025 0.45100.00 1.43
27 Mon January 2025 0.35107.00 2

ApolloTyres APOLLOTYRE Option strike: 510.00

Date CE PE PCR
31 Fri January 2025 1.4073.85 0.03
30 Thu January 2025 1.8099.00 0.04
29 Wed January 2025 1.2099.00 0.04
28 Tue January 2025 1.0099.00 0.04
27 Mon January 2025 0.5099.00 0.04

ApolloTyres APOLLOTYRE Option strike: 500.00

Date CE PE PCR
31 Fri January 2025 1.9566.40 0.29
30 Thu January 2025 2.5570.45 0.31
29 Wed January 2025 1.7575.00 0.3
28 Tue January 2025 1.6081.00 0.27
27 Mon January 2025 1.2087.50 0.33

ApolloTyres APOLLOTYRE Option strike: 490.00

Date CE PE PCR
31 Fri January 2025 2.8056.30 0.14
30 Thu January 2025 3.6068.00 0.35

ApolloTyres APOLLOTYRE Option strike: 480.00

Date CE PE PCR
31 Fri January 2025 4.0050.65 0.8
30 Thu January 2025 4.9558.00 1.09
29 Wed January 2025 3.5057.50 1.09
28 Tue January 2025 2.8557.00 1.14
27 Mon January 2025 2.0568.80 0.93

ApolloTyres APOLLOTYRE Option strike: 470.00

Date CE PE PCR
31 Fri January 2025 5.7541.05 0.25
30 Thu January 2025 6.9042.20 0.37
29 Wed January 2025 5.0548.80 0.39
28 Tue January 2025 4.4052.50 0.26
27 Mon January 2025 3.1064.20 0.34

ApolloTyres APOLLOTYRE Option strike: 460.00

Date CE PE PCR
31 Fri January 2025 8.0532.95 0.19
30 Thu January 2025 9.6037.40 0.17
29 Wed January 2025 6.7041.20 0.08
28 Tue January 2025 6.1046.00 0.06
27 Mon January 2025 4.7058.00 0.09

ApolloTyres APOLLOTYRE Option strike: 450.00

Date CE PE PCR
31 Fri January 2025 11.1526.65 0.43
30 Thu January 2025 12.9028.15 0.47
29 Wed January 2025 9.1533.55 0.52
28 Tue January 2025 8.3537.40 0.54
27 Mon January 2025 6.7043.20 0.4

ApolloTyres APOLLOTYRE Option strike: 440.00

Date CE PE PCR
31 Fri January 2025 15.2020.75 0.4
30 Thu January 2025 17.2022.35 0.3
29 Wed January 2025 12.8028.00 0.29
28 Tue January 2025 11.3032.60 0.4
27 Mon January 2025 9.1535.00 0.46

ApolloTyres APOLLOTYRE Option strike: 430.00

Date CE PE PCR
31 Fri January 2025 20.1015.70 1.28
30 Thu January 2025 22.1517.45 1.03
29 Wed January 2025 16.5021.50 0.45
28 Tue January 2025 15.2024.45 0.22
27 Mon January 2025 12.5532.90 0.24

ApolloTyres APOLLOTYRE Option strike: 420.00

Date CE PE PCR
31 Fri January 2025 26.2011.65 1.26
30 Thu January 2025 28.2513.35 1.21
29 Wed January 2025 21.6016.20 0.71
28 Tue January 2025 19.5018.95 0.88
27 Mon January 2025 16.4022.60 0.56

ApolloTyres APOLLOTYRE Option strike: 410.00

Date CE PE PCR
31 Fri January 2025 32.458.40 10.38
30 Thu January 2025 34.409.85 7.1
29 Wed January 2025 27.3012.20 5.08
28 Tue January 2025 25.2014.80 2.73
27 Mon January 2025 20.9517.50 1.43

ApolloTyres APOLLOTYRE Option strike: 400.00

Date CE PE PCR
31 Fri January 2025 43.105.95 10.04
30 Thu January 2025 40.007.30 12.14
29 Wed January 2025 33.959.30 10.55
28 Tue January 2025 31.3011.35 9.95
27 Mon January 2025 26.6513.70 7.33

ApolloTyres APOLLOTYRE Option strike: 390.00

Date CE PE PCR
31 Fri January 2025 51.754.15 16.25

ApolloTyres APOLLOTYRE Option strike: 380.00

Date CE PE PCR
31 Fri January 2025 38.652.75 25.82
30 Thu January 2025 38.653.60 11.73
29 Wed January 2025 38.654.80 5.45
28 Tue January 2025 38.656.00 4
27 Mon January 2025 38.656.85 2.36
Back to top | Use Dark Theme