Login or Join

ApolloPipes APOLLOPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Pipes APOLLOPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ApolloPipes

Strong Daily Stock price targets for ApolloPipes APOLLOPIPE are 369.83 and 379.78

Daily Target 1367.22
Daily Target 2372.43
Daily Target 3377.16666666667
Daily Target 4382.38
Daily Target 5387.12

Daily price and volume Apollo Pipes

Date Closing Open Range Volume
Fri 09 May 2025 377.65 (-2.2%) 380.40 371.95 - 381.90 0.6449 times
Thu 08 May 2025 386.15 (-1.27%) 391.15 381.55 - 396.25 0.3496 times
Wed 07 May 2025 391.10 (1.61%) 375.40 375.40 - 393.70 0.4096 times
Tue 06 May 2025 384.90 (-3.39%) 398.45 380.60 - 401.85 0.6718 times
Mon 05 May 2025 398.40 (1.34%) 390.05 388.55 - 401.25 0.6453 times
Fri 02 May 2025 393.15 (-0.27%) 399.40 381.90 - 405.00 1.8183 times
Wed 30 April 2025 394.20 (-2.14%) 400.05 389.20 - 402.70 0.3772 times
Tue 29 April 2025 402.80 (2.18%) 393.10 389.40 - 405.50 1.2606 times
Mon 28 April 2025 394.20 (5.11%) 375.10 369.45 - 409.70 2.9042 times
Fri 25 April 2025 375.05 (-4.85%) 394.00 371.10 - 394.00 0.9185 times
Thu 24 April 2025 394.15 (-0.61%) 396.55 391.00 - 399.90 0.5699 times

 Daily chart ApolloPipes

Weekly price and charts ApolloPipes

Strong weekly Stock price targets for ApolloPipes APOLLOPIPE are 359.85 and 389.75

Weekly Target 1353.92
Weekly Target 2365.78
Weekly Target 3383.81666666667
Weekly Target 4395.68
Weekly Target 5413.72

Weekly price and volumes for Apollo Pipes

Date Closing Open Range Volume
Fri 09 May 2025 377.65 (-3.94%) 390.05 371.95 - 401.85 0.4385 times
Fri 02 May 2025 393.15 (4.83%) 375.10 369.45 - 409.70 1.0249 times
Fri 25 April 2025 375.05 (-4.41%) 392.40 371.10 - 404.95 0.5545 times
Thu 17 April 2025 392.35 (0.06%) 391.05 384.95 - 407.00 0.6823 times
Fri 11 April 2025 392.10 (-2.27%) 335.00 335.00 - 407.40 0.6285 times
Fri 04 April 2025 401.20 (5.9%) 374.65 374.60 - 424.00 0.9793 times
Fri 28 March 2025 378.85 (3.78%) 365.00 350.15 - 389.90 2.3116 times
Fri 21 March 2025 365.05 (11.31%) 328.00 321.00 - 369.90 1.6946 times
Thu 13 March 2025 327.95 (-3.53%) 339.95 325.00 - 344.90 0.6638 times
Fri 07 March 2025 339.95 (0.12%) 342.10 312.80 - 351.00 1.0221 times
Fri 28 February 2025 339.55 (3.97%) 328.75 318.00 - 391.90 3.0749 times

 weekly chart ApolloPipes

Monthly price and charts ApolloPipes

Strong monthly Stock price targets for ApolloPipes APOLLOPIPE are 358.28 and 391.33

Monthly Target 1351.82
Monthly Target 2364.73
Monthly Target 3384.86666666667
Monthly Target 4397.78
Monthly Target 5417.92

Monthly price and volumes Apollo Pipes

Date Closing Open Range Volume
Fri 09 May 2025 377.65 (-4.2%) 399.40 371.95 - 405.00 0.1856 times
Wed 30 April 2025 394.20 (4.05%) 374.65 335.00 - 424.00 0.9074 times
Fri 28 March 2025 378.85 (11.57%) 342.10 312.80 - 389.90 1.4442 times
Fri 28 February 2025 339.55 (-21.83%) 431.00 318.00 - 435.80 1.4471 times
Fri 31 January 2025 434.40 (-6.36%) 463.90 401.50 - 473.95 0.8729 times
Tue 31 December 2024 463.90 (-6.1%) 495.50 458.95 - 510.00 0.5802 times
Fri 29 November 2024 494.05 (-6.78%) 535.00 452.70 - 540.00 0.4764 times
Thu 31 October 2024 530.00 (-8.47%) 579.10 472.35 - 588.60 0.6723 times
Mon 30 September 2024 579.05 (-4.31%) 605.05 577.05 - 678.50 1.9886 times
Fri 30 August 2024 605.10 (-5.25%) 640.20 538.70 - 664.80 1.4252 times
Wed 31 July 2024 638.60 (1.12%) 637.80 598.15 - 644.80 0.8153 times

 monthly chart ApolloPipes

Indicator Analysis of ApolloPipes

Tomorrow's movement Prediction of Apollo Pipes APOLLOPIPE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 389 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apollo Pipes APOLLOPIPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Apollo Pipes APOLLOPIPE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Apollo Pipes APOLLOPIPE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 381.3

Munafa value: 39 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 392 and price is deviating by 7 points

Upper Bollinger band is at 406 and lower is at 379, while middle bands are at 386 and 399

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ApolloPipes (APOLLOPIPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ApolloPipes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ApolloPipes in short term but the sell signal is initial and weak.

ApolloPipes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ApolloPipes in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ApolloPipes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 391.5 and ApolloPipes APOLLOPIPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApolloPipes APOLLOPIPE stock. Volume based technical analysis of ApolloPipes APOLLOPIPE stock is negative.

ApolloPipes Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Pipes APOLLOPIPE

DMA (daily moving average) of Apollo Pipes APOLLOPIPE

DMA period DMA value
5 day DMA 387.64
12 day DMA 390.69
20 day DMA 391.93
35 day DMA 383.32
50 day DMA 370.68
100 day DMA 401.35
150 day DMA 439.14
200 day DMA 479.79

EMA (exponential moving average) of Apollo Pipes APOLLOPIPE

EMA period EMA current EMA prev EMA prev2
5 day EMA385.75389.8391.63
12 day EMA389391.06391.95
20 day EMA387.98389.07389.38
35 day EMA379.45379.56379.17
50 day EMA370.04369.73369.06

SMA (simple moving average) of Apollo Pipes APOLLOPIPE

SMA period SMA current SMA prev SMA prev2
5 day SMA387.64390.74392.35
12 day SMA390.69392.2392.86
20 day SMA391.93392.72393.47
35 day SMA383.32381.9380.38
50 day SMA370.68369.75368.48
100 day SMA401.35402.37403.34
150 day SMA439.14440.48441.82
200 day SMA479.79481.03482.17
Back to top | Use Dark Theme