ApolloPipes APOLLOPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Pipes APOLLOPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApolloPipes
Strong Daily Stock price targets for ApolloPipes APOLLOPIPE are 404.73 and 425.33
| Daily Target 1 | 400.4 |
| Daily Target 2 | 409.05 |
| Daily Target 3 | 421 |
| Daily Target 4 | 429.65 |
| Daily Target 5 | 441.6 |
Daily price and volume Apollo Pipes
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 417.70 (-1.84%) | 429.00 | 412.35 - 432.95 | 0.5401 times | Tue 04 February 2025 | 425.55 (-0.33%) | 426.00 | 422.05 - 430.80 | 0.2269 times | Mon 03 February 2025 | 426.95 (-1.72%) | 431.00 | 424.40 - 435.80 | 0.2713 times | Fri 31 January 2025 | 434.40 (1.9%) | 431.00 | 424.65 - 435.60 | 0.5131 times | Thu 30 January 2025 | 426.30 (0.55%) | 425.00 | 420.90 - 430.75 | 0.4882 times | Wed 29 January 2025 | 423.95 (1.96%) | 421.95 | 414.90 - 430.00 | 0.7829 times | Tue 28 January 2025 | 415.80 (-1.19%) | 430.00 | 401.50 - 438.30 | 2.9944 times | Mon 27 January 2025 | 420.80 (-3.42%) | 434.00 | 405.00 - 454.00 | 3.0458 times | Fri 24 January 2025 | 435.70 (0.43%) | 430.00 | 430.00 - 440.45 | 0.5603 times | Thu 23 January 2025 | 433.85 (0.58%) | 428.00 | 428.00 - 442.85 | 0.5768 times | Wed 22 January 2025 | 431.35 (1.08%) | 433.15 | 421.50 - 434.25 | 0.589 times |
Weekly price and charts ApolloPipes
Strong weekly Stock price targets for ApolloPipes APOLLOPIPE are 403.3 and 426.75
| Weekly Target 1 | 398.5 |
| Weekly Target 2 | 408.1 |
| Weekly Target 3 | 421.95 |
| Weekly Target 4 | 431.55 |
| Weekly Target 5 | 445.4 |
Weekly price and volumes for Apollo Pipes
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 417.70 (-3.84%) | 431.00 | 412.35 - 435.80 | 0.3544 times | Fri 31 January 2025 | 434.40 (-0.3%) | 434.00 | 401.50 - 454.00 | 2.6706 times | Fri 24 January 2025 | 435.70 (0.55%) | 444.95 | 421.50 - 470.00 | 1.9369 times | Fri 17 January 2025 | 433.30 (2.63%) | 425.00 | 421.40 - 455.00 | 0.9745 times | Mon 13 January 2025 | 422.20 (-2.03%) | 425.00 | 421.40 - 430.40 | 0.1661 times | Fri 10 January 2025 | 430.95 (-7.86%) | 468.85 | 423.00 - 468.90 | 0.7266 times | Fri 03 January 2025 | 467.70 (-1.89%) | 479.90 | 461.00 - 480.00 | 0.642 times | Fri 27 December 2024 | 476.70 (1.19%) | 473.00 | 458.95 - 489.00 | 0.5686 times | Fri 20 December 2024 | 471.10 (-3.67%) | 481.30 | 469.15 - 502.90 | 0.855 times | Wed 18 December 2024 | 489.05 (2.66%) | 476.45 | 469.15 - 502.90 | 1.1054 times | Fri 13 December 2024 | 476.40 (-1.53%) | 485.25 | 470.00 - 488.20 | 0.8005 times |
Monthly price and charts ApolloPipes
Strong monthly Stock price targets for ApolloPipes APOLLOPIPE are 403.3 and 426.75
| Monthly Target 1 | 398.5 |
| Monthly Target 2 | 408.1 |
| Monthly Target 3 | 421.95 |
| Monthly Target 4 | 431.55 |
| Monthly Target 5 | 445.4 |
Monthly price and volumes Apollo Pipes
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 417.70 (-3.84%) | 431.00 | 412.35 - 435.80 | 0.0472 times | Fri 31 January 2025 | 434.40 (-6.36%) | 463.90 | 401.50 - 473.95 | 0.9223 times | Tue 31 December 2024 | 463.90 (-6.1%) | 495.50 | 458.95 - 510.00 | 0.613 times | Fri 29 November 2024 | 494.05 (-6.78%) | 535.00 | 452.70 - 540.00 | 0.5033 times | Thu 31 October 2024 | 530.00 (-8.47%) | 579.10 | 472.35 - 588.60 | 0.7104 times | Mon 30 September 2024 | 579.05 (-4.31%) | 605.05 | 577.05 - 678.50 | 2.1011 times | Fri 30 August 2024 | 605.10 (-5.25%) | 640.20 | 538.70 - 664.80 | 1.5058 times | Wed 31 July 2024 | 638.60 (1.12%) | 637.80 | 598.15 - 644.80 | 0.8614 times | Fri 28 June 2024 | 631.55 (-3.56%) | 662.35 | 606.00 - 694.75 | 1.7089 times | Fri 31 May 2024 | 654.85 (0.44%) | 652.00 | 588.30 - 686.30 | 1.0265 times | Tue 30 April 2024 | 651.95 (2.52%) | 641.55 | 612.00 - 695.95 | 0.4956 times |
Indicator Analysis of ApolloPipes
Tomorrow's movement Prediction of Apollo Pipes APOLLOPIPE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 427.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo Pipes APOLLOPIPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apollo Pipes APOLLOPIPE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 417.95
Munafa value: 25 as on Wed 05 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 429 and price is deviating by 7 points
Upper Bollinger band is at 441 and lower is at 416, while middle bands are at 422 and 435
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApolloPipes (APOLLOPIPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApolloPipes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ApolloPipes in short term but the buy signal is initial and weak.
ApolloPipes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ApolloPipes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ApolloPipes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 422.21 and ApolloPipes APOLLOPIPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApolloPipes APOLLOPIPE stock. Volume based technical analysis of ApolloPipes APOLLOPIPE stock is negative.
ApolloPipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Pipes APOLLOPIPE
DMA (daily moving average) of Apollo Pipes APOLLOPIPE
| DMA period | DMA value |
| 5 day DMA | 426.18 |
| 12 day DMA | 426.59 |
| 20 day DMA | 428.02 |
| 35 day DMA | 443.33 |
| 50 day DMA | 455.96 |
| 100 day DMA | 496.53 |
| 150 day DMA | 533.13 |
| 200 day DMA | 560.96 |
EMA (exponential moving average) of Apollo Pipes APOLLOPIPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.93 | 427.04 | 427.78 |
| 12 day EMA | 427.13 | 428.84 | 429.44 |
| 20 day EMA | 431.95 | 433.45 | 434.28 |
| 35 day EMA | 443.11 | 444.61 | 445.73 |
| 50 day EMA | 455.74 | 457.29 | 458.59 |
SMA (simple moving average) of Apollo Pipes APOLLOPIPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.18 | 427.43 | 425.48 |
| 12 day SMA | 426.59 | 428.48 | 429.12 |
| 20 day SMA | 428.02 | 428.93 | 429.64 |
| 35 day SMA | 443.33 | 445.37 | 447.18 |
| 50 day SMA | 455.96 | 457.54 | 458.98 |
| 100 day SMA | 496.53 | 498.65 | 500.64 |
| 150 day SMA | 533.13 | 534.54 | 535.9 |
| 200 day SMA | 560.96 | 562.17 | 563.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.