ApolloPipes APOLLOPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Pipes APOLLOPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApolloPipes
Strong Daily Stock price targets for ApolloPipes APOLLOPIPE are 369.83 and 379.78
Daily Target 1 | 367.22 |
Daily Target 2 | 372.43 |
Daily Target 3 | 377.16666666667 |
Daily Target 4 | 382.38 |
Daily Target 5 | 387.12 |
Daily price and volume Apollo Pipes
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 377.65 (-2.2%) | 380.40 | 371.95 - 381.90 | 0.6449 times | Thu 08 May 2025 | 386.15 (-1.27%) | 391.15 | 381.55 - 396.25 | 0.3496 times | Wed 07 May 2025 | 391.10 (1.61%) | 375.40 | 375.40 - 393.70 | 0.4096 times | Tue 06 May 2025 | 384.90 (-3.39%) | 398.45 | 380.60 - 401.85 | 0.6718 times | Mon 05 May 2025 | 398.40 (1.34%) | 390.05 | 388.55 - 401.25 | 0.6453 times | Fri 02 May 2025 | 393.15 (-0.27%) | 399.40 | 381.90 - 405.00 | 1.8183 times | Wed 30 April 2025 | 394.20 (-2.14%) | 400.05 | 389.20 - 402.70 | 0.3772 times | Tue 29 April 2025 | 402.80 (2.18%) | 393.10 | 389.40 - 405.50 | 1.2606 times | Mon 28 April 2025 | 394.20 (5.11%) | 375.10 | 369.45 - 409.70 | 2.9042 times | Fri 25 April 2025 | 375.05 (-4.85%) | 394.00 | 371.10 - 394.00 | 0.9185 times | Thu 24 April 2025 | 394.15 (-0.61%) | 396.55 | 391.00 - 399.90 | 0.5699 times |
Weekly price and charts ApolloPipes
Strong weekly Stock price targets for ApolloPipes APOLLOPIPE are 359.85 and 389.75
Weekly Target 1 | 353.92 |
Weekly Target 2 | 365.78 |
Weekly Target 3 | 383.81666666667 |
Weekly Target 4 | 395.68 |
Weekly Target 5 | 413.72 |
Weekly price and volumes for Apollo Pipes
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 377.65 (-3.94%) | 390.05 | 371.95 - 401.85 | 0.4385 times | Fri 02 May 2025 | 393.15 (4.83%) | 375.10 | 369.45 - 409.70 | 1.0249 times | Fri 25 April 2025 | 375.05 (-4.41%) | 392.40 | 371.10 - 404.95 | 0.5545 times | Thu 17 April 2025 | 392.35 (0.06%) | 391.05 | 384.95 - 407.00 | 0.6823 times | Fri 11 April 2025 | 392.10 (-2.27%) | 335.00 | 335.00 - 407.40 | 0.6285 times | Fri 04 April 2025 | 401.20 (5.9%) | 374.65 | 374.60 - 424.00 | 0.9793 times | Fri 28 March 2025 | 378.85 (3.78%) | 365.00 | 350.15 - 389.90 | 2.3116 times | Fri 21 March 2025 | 365.05 (11.31%) | 328.00 | 321.00 - 369.90 | 1.6946 times | Thu 13 March 2025 | 327.95 (-3.53%) | 339.95 | 325.00 - 344.90 | 0.6638 times | Fri 07 March 2025 | 339.95 (0.12%) | 342.10 | 312.80 - 351.00 | 1.0221 times | Fri 28 February 2025 | 339.55 (3.97%) | 328.75 | 318.00 - 391.90 | 3.0749 times |
Monthly price and charts ApolloPipes
Strong monthly Stock price targets for ApolloPipes APOLLOPIPE are 358.28 and 391.33
Monthly Target 1 | 351.82 |
Monthly Target 2 | 364.73 |
Monthly Target 3 | 384.86666666667 |
Monthly Target 4 | 397.78 |
Monthly Target 5 | 417.92 |
Monthly price and volumes Apollo Pipes
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 377.65 (-4.2%) | 399.40 | 371.95 - 405.00 | 0.1856 times | Wed 30 April 2025 | 394.20 (4.05%) | 374.65 | 335.00 - 424.00 | 0.9074 times | Fri 28 March 2025 | 378.85 (11.57%) | 342.10 | 312.80 - 389.90 | 1.4442 times | Fri 28 February 2025 | 339.55 (-21.83%) | 431.00 | 318.00 - 435.80 | 1.4471 times | Fri 31 January 2025 | 434.40 (-6.36%) | 463.90 | 401.50 - 473.95 | 0.8729 times | Tue 31 December 2024 | 463.90 (-6.1%) | 495.50 | 458.95 - 510.00 | 0.5802 times | Fri 29 November 2024 | 494.05 (-6.78%) | 535.00 | 452.70 - 540.00 | 0.4764 times | Thu 31 October 2024 | 530.00 (-8.47%) | 579.10 | 472.35 - 588.60 | 0.6723 times | Mon 30 September 2024 | 579.05 (-4.31%) | 605.05 | 577.05 - 678.50 | 1.9886 times | Fri 30 August 2024 | 605.10 (-5.25%) | 640.20 | 538.70 - 664.80 | 1.4252 times | Wed 31 July 2024 | 638.60 (1.12%) | 637.80 | 598.15 - 644.80 | 0.8153 times |
Indicator Analysis of ApolloPipes
Tomorrow's movement Prediction of Apollo Pipes APOLLOPIPE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 389 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo Pipes APOLLOPIPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apollo Pipes APOLLOPIPE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Apollo Pipes APOLLOPIPE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 381.3
Munafa value: 39 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 392 and price is deviating by 7 points
Upper Bollinger band is at 406 and lower is at 379, while middle bands are at 386 and 399
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApolloPipes (APOLLOPIPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApolloPipes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ApolloPipes in short term but the sell signal is initial and weak.
ApolloPipes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ApolloPipes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ApolloPipes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.5 and ApolloPipes APOLLOPIPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApolloPipes APOLLOPIPE stock. Volume based technical analysis of ApolloPipes APOLLOPIPE stock is negative.
ApolloPipes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Pipes APOLLOPIPE
DMA (daily moving average) of Apollo Pipes APOLLOPIPE
DMA period | DMA value |
5 day DMA | 387.64 |
12 day DMA | 390.69 |
20 day DMA | 391.93 |
35 day DMA | 383.32 |
50 day DMA | 370.68 |
100 day DMA | 401.35 |
150 day DMA | 439.14 |
200 day DMA | 479.79 |
EMA (exponential moving average) of Apollo Pipes APOLLOPIPE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 385.75 | 389.8 | 391.63 |
12 day EMA | 389 | 391.06 | 391.95 |
20 day EMA | 387.98 | 389.07 | 389.38 |
35 day EMA | 379.45 | 379.56 | 379.17 |
50 day EMA | 370.04 | 369.73 | 369.06 |
SMA (simple moving average) of Apollo Pipes APOLLOPIPE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 387.64 | 390.74 | 392.35 |
12 day SMA | 390.69 | 392.2 | 392.86 |
20 day SMA | 391.93 | 392.72 | 393.47 |
35 day SMA | 383.32 | 381.9 | 380.38 |
50 day SMA | 370.68 | 369.75 | 368.48 |
100 day SMA | 401.35 | 402.37 | 403.34 |
150 day SMA | 439.14 | 440.48 | 441.82 |
200 day SMA | 479.79 | 481.03 | 482.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.