Login or Join

ApolloHospitals APOLLOHOSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Hospitals APOLLOHOSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Healthcare Facilities sector

Daily price and charts and targets ApolloHospitals

Strong Daily Stock price targets for ApolloHospitals APOLLOHOSP are 6797.5 and 6922.15

Daily Target 16705.35
Daily Target 26765
Daily Target 36830
Daily Target 46889.65
Daily Target 56954.65

Daily price and volume Apollo Hospitals

Date Closing Open Range Volume
Thu 30 January 2025 6824.65 (0.59%) 6786.25 6770.35 - 6895.00 0.7673 times
Wed 29 January 2025 6784.30 (1.12%) 6741.00 6697.25 - 6798.75 0.5485 times
Tue 28 January 2025 6708.95 (0.2%) 6699.00 6635.05 - 6747.50 0.7581 times
Mon 27 January 2025 6695.45 (-0.74%) 6700.00 6674.35 - 6729.80 0.7188 times
Fri 24 January 2025 6745.05 (-2.54%) 6915.25 6728.45 - 6915.25 1.1893 times
Thu 23 January 2025 6920.85 (0.41%) 6892.25 6823.20 - 6963.10 1.0164 times
Wed 22 January 2025 6892.90 (-0.38%) 6908.00 6829.90 - 6941.95 0.9264 times
Tue 21 January 2025 6919.15 (2.04%) 6838.00 6838.00 - 7014.95 2.9991 times
Mon 20 January 2025 6780.85 (-0.69%) 6901.00 6740.00 - 6910.00 0.4513 times
Fri 17 January 2025 6828.10 (0.57%) 6819.95 6762.30 - 6845.00 0.625 times
Thu 16 January 2025 6789.65 (1.46%) 6760.00 6700.05 - 6807.80 2.1739 times

 Daily chart ApolloHospitals

Weekly price and charts ApolloHospitals

Strong weekly Stock price targets for ApolloHospitals APOLLOHOSP are 6729.85 and 6989.8

Weekly Target 16524.95
Weekly Target 26674.8
Weekly Target 36784.9
Weekly Target 46934.75
Weekly Target 57044.85

Weekly price and volumes for Apollo Hospitals

Date Closing Open Range Volume
Thu 30 January 2025 6824.65 (1.18%) 6700.00 6635.05 - 6895.00 0.6109 times
Fri 24 January 2025 6745.05 (-1.22%) 6901.00 6728.45 - 7014.95 1.4399 times
Fri 17 January 2025 6828.10 (-0.17%) 7000.00 6608.00 - 7000.00 1.7122 times
Mon 13 January 2025 6839.60 (-2.8%) 7000.00 6756.05 - 7000.00 0.3536 times
Fri 10 January 2025 7036.75 (-3.58%) 7298.35 6991.10 - 7545.35 1.531 times
Fri 03 January 2025 7298.35 (0.72%) 7240.00 7220.05 - 7445.00 1.1721 times
Fri 27 December 2024 7246.30 (-0.07%) 7251.10 7155.00 - 7329.90 0.5178 times
Fri 20 December 2024 7251.70 (0.2%) 7233.25 7137.40 - 7389.90 0.7344 times
Wed 18 December 2024 7237.40 (-0.3%) 7251.65 7166.05 - 7307.00 0.5833 times
Fri 13 December 2024 7259.45 (0.36%) 7162.75 7162.75 - 7364.00 1.345 times
Fri 06 December 2024 7233.30 (5.92%) 6858.00 6821.10 - 7334.95 1.8334 times

 weekly chart ApolloHospitals

Monthly price and charts ApolloHospitals

Strong monthly Stock price targets for ApolloHospitals APOLLOHOSP are 6247.65 and 7185

Monthly Target 16055.32
Monthly Target 26439.98
Monthly Target 36992.6666666667
Monthly Target 47377.33
Monthly Target 57930.02

Monthly price and volumes Apollo Hospitals

Date Closing Open Range Volume
Thu 30 January 2025 6824.65 (-6.46%) 7320.00 6608.00 - 7545.35 0.9084 times
Tue 31 December 2024 7296.35 (6.85%) 6858.00 6821.10 - 7389.90 0.7996 times
Fri 29 November 2024 6828.90 (-2.76%) 7022.70 6594.15 - 7545.00 1.0689 times
Thu 31 October 2024 7022.70 (-2.45%) 7201.50 6727.35 - 7243.95 0.6462 times
Mon 30 September 2024 7199.15 (3.92%) 6989.00 6790.05 - 7316.95 0.9013 times
Fri 30 August 2024 6927.50 (4.72%) 6615.30 6420.95 - 6990.00 1.3604 times
Wed 31 July 2024 6615.30 (6.95%) 6180.00 6077.00 - 6777.00 0.8675 times
Fri 28 June 2024 6185.70 (5.93%) 5986.30 5693.20 - 6315.00 0.9639 times
Fri 31 May 2024 5839.20 (-1.81%) 5947.10 5740.00 - 6086.15 1.2658 times
Tue 30 April 2024 5947.10 (-6.45%) 6401.00 5733.00 - 6557.00 1.218 times
Thu 28 March 2024 6356.80 (4.18%) 6102.00 5941.60 - 6463.45 1.3557 times

 monthly chart ApolloHospitals

Indicator Analysis of ApolloHospitals

Tomorrow's movement Prediction of Apollo Hospitals APOLLOHOSP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6828.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apollo Hospitals APOLLOHOSP appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Thu 30 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 6906 and price is deviating by 215 points

Upper Bollinger band is at 7336 and lower is at 6476, while middle bands are at 6691 and 7121

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ApolloHospitals (APOLLOHOSP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ApolloHospitals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ApolloHospitals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApolloHospitals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ApolloHospitals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ApolloHospitals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6837.59 and ApolloHospitals APOLLOHOSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ApolloHospitals APOLLOHOSP stock. Volume based technical analysis of ApolloHospitals APOLLOHOSP stock is negative.

ApolloHospitals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Hospitals APOLLOHOSP

DMA (daily moving average) of Apollo Hospitals APOLLOHOSP

DMA period DMA value
5 day DMA 6751.68
12 day DMA 6798.48
20 day DMA 6905.23
35 day DMA 7066.27
50 day DMA 7086.72
100 day DMA 7046.44
150 day DMA 6911.73
200 day DMA 6691.46

EMA (exponential moving average) of Apollo Hospitals APOLLOHOSP

EMA period EMA current EMA prev EMA prev2
5 day EMA6787.876769.496762.09
12 day EMA6828.886829.656837.89
20 day EMA6891.596898.636910.66
35 day EMA6952.736960.276970.63
50 day EMA7029.787038.157048.51

SMA (simple moving average) of Apollo Hospitals APOLLOHOSP

SMA period SMA current SMA prev SMA prev2
5 day SMA6751.686770.926792.64
12 day SMA6798.486788.666793.27
20 day SMA6905.236928.926960.79
35 day SMA7066.277078.697091.34
50 day SMA7086.727088.937088.09
100 day SMA7046.447047.47048.17
150 day SMA6911.736907.736903.79
200 day SMA6691.466688.316685.58

Futures expiry: 30 Thu January 2025

Date Closing Open Range Volume
29 Wed 6767.00 6712.65 6692.15 to 6783.10 0.44 times
28 Tue 6701.75 6701.05 6634.05 to 6734.20 0.78 times
27 Mon 6689.60 6707.95 6675.00 to 6727.70 1.12 times
24 Fri 6757.80 6926.75 6742.50 to 6926.75 1.32 times
23 Thu 6928.40 6850.05 6838.20 to 6962.95 1.35 times

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
29 Wed 6806.25 6747.70 6730.10 to 6825.00 2.1 times
28 Tue 6735.30 6739.40 6667.70 to 6768.25 1.49 times
27 Mon 6724.90 6761.70 6711.85 to 6765.70 0.85 times
24 Fri 6793.80 6911.10 6781.80 to 6911.10 0.33 times
23 Thu 6968.55 6928.00 6879.45 to 6995.00 0.22 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
29 Wed 6837.05 6821.70 6785.00 to 6845.55 1.2 times
28 Tue 6785.60 6760.00 6740.00 to 6795.00 1.05 times
27 Mon 6768.15 6805.15 6756.00 to 6805.15 1.01 times
24 Fri 6832.00 6920.40 6828.95 to 6925.00 0.93 times
23 Thu 6999.45 6948.50 6945.75 to 7035.00 0.81 times

Option chain for Apollo Hospitals APOLLOHOSP 30 Thu January 2025 expiry

ApolloHospitals APOLLOHOSP Option strike: 7850.00

Date CE PE PCR
29 Wed January 2025 0.05496.05 1.1
28 Tue January 2025 0.95496.05 1.06
27 Mon January 2025 0.95496.05 1.06
24 Fri January 2025 0.95496.05 1.06

ApolloHospitals APOLLOHOSP Option strike: 7800.00

Date CE PE PCR
29 Wed January 2025 0.15915.15 0.04
28 Tue January 2025 0.35915.15 0.03
27 Mon January 2025 0.95915.15 0.02
24 Fri January 2025 1.25915.15 0.02

ApolloHospitals APOLLOHOSP Option strike: 7700.00

Date CE PE PCR
29 Wed January 2025 0.451007.75 0.04
28 Tue January 2025 0.851007.75 0.04
27 Mon January 2025 1.751007.75 0.04
24 Fri January 2025 1.55871.75 0.04

ApolloHospitals APOLLOHOSP Option strike: 7650.00

Date CE PE PCR
29 Wed January 2025 0.20708.65 0.05
28 Tue January 2025 1.15708.65 0.04
27 Mon January 2025 1.15708.65 0.04
24 Fri January 2025 1.20708.65 0.04

ApolloHospitals APOLLOHOSP Option strike: 7600.00

Date CE PE PCR
29 Wed January 2025 0.50656.00 0.09
28 Tue January 2025 1.00656.00 0.08
27 Mon January 2025 1.45656.00 0.07
24 Fri January 2025 1.90656.00 0.07

ApolloHospitals APOLLOHOSP Option strike: 7550.00

Date CE PE PCR
29 Wed January 2025 0.35890.00 0.48
28 Tue January 2025 1.00890.00 0.46
27 Mon January 2025 1.85890.00 0.38
24 Fri January 2025 2.30675.00 0.36

ApolloHospitals APOLLOHOSP Option strike: 7500.00

Date CE PE PCR
29 Wed January 2025 0.20733.00 0.31
28 Tue January 2025 0.90807.05 0.26
27 Mon January 2025 1.50642.60 0.23
24 Fri January 2025 1.95642.60 0.19

ApolloHospitals APOLLOHOSP Option strike: 7450.00

Date CE PE PCR
29 Wed January 2025 0.10760.65 0.27
28 Tue January 2025 0.70760.65 0.23
27 Mon January 2025 1.65680.00 0.21
24 Fri January 2025 2.10680.00 0.18

ApolloHospitals APOLLOHOSP Option strike: 7400.00

Date CE PE PCR
29 Wed January 2025 0.15638.00 0.83
28 Tue January 2025 0.75691.50 0.75
27 Mon January 2025 2.00717.80 0.54
24 Fri January 2025 2.35604.00 0.54

ApolloHospitals APOLLOHOSP Option strike: 7350.00

Date CE PE PCR
29 Wed January 2025 0.25580.00 0.26
28 Tue January 2025 0.50656.25 0.25
27 Mon January 2025 1.75411.30 0.22
24 Fri January 2025 2.70411.30 0.22

ApolloHospitals APOLLOHOSP Option strike: 7300.00

Date CE PE PCR
29 Wed January 2025 0.25556.80 0.52
28 Tue January 2025 0.90595.60 0.5
27 Mon January 2025 1.80612.85 0.48
24 Fri January 2025 2.95487.65 0.45

ApolloHospitals APOLLOHOSP Option strike: 7250.00

Date CE PE PCR
29 Wed January 2025 0.20498.85 1.22
28 Tue January 2025 1.45547.35 1
27 Mon January 2025 2.20407.65 0.8
24 Fri January 2025 3.50407.65 0.71

ApolloHospitals APOLLOHOSP Option strike: 7200.00

Date CE PE PCR
29 Wed January 2025 0.60434.60 0.45
28 Tue January 2025 1.20502.00 0.38
27 Mon January 2025 2.65490.00 0.32
24 Fri January 2025 4.60418.70 0.3

ApolloHospitals APOLLOHOSP Option strike: 7150.00

Date CE PE PCR
29 Wed January 2025 0.75390.55 0.65
28 Tue January 2025 1.30226.05 0.52
27 Mon January 2025 2.75226.05 0.47
24 Fri January 2025 5.70226.05 0.48

ApolloHospitals APOLLOHOSP Option strike: 7100.00

Date CE PE PCR
29 Wed January 2025 0.55332.20 0.19
28 Tue January 2025 1.40380.00 0.2
27 Mon January 2025 3.35407.00 0.22
24 Fri January 2025 7.35349.00 0.21

ApolloHospitals APOLLOHOSP Option strike: 7050.00

Date CE PE PCR
29 Wed January 2025 0.90300.10 0.28
28 Tue January 2025 2.10358.00 0.2
27 Mon January 2025 4.25358.00 0.18
24 Fri January 2025 9.80305.00 0.15

ApolloHospitals APOLLOHOSP Option strike: 7000.00

Date CE PE PCR
29 Wed January 2025 1.60233.70 0.28
28 Tue January 2025 2.70313.55 0.29
27 Mon January 2025 5.50316.30 0.29
24 Fri January 2025 13.70253.20 0.31

ApolloHospitals APOLLOHOSP Option strike: 6950.00

Date CE PE PCR
29 Wed January 2025 2.75188.65 0.54
28 Tue January 2025 4.05253.20 0.52
27 Mon January 2025 7.45264.90 0.43
24 Fri January 2025 19.95211.95 0.33

ApolloHospitals APOLLOHOSP Option strike: 6900.00

Date CE PE PCR
29 Wed January 2025 3.80134.75 0.44
28 Tue January 2025 5.75192.35 0.38
27 Mon January 2025 10.45223.05 0.3
24 Fri January 2025 28.60169.50 0.39

ApolloHospitals APOLLOHOSP Option strike: 6850.00

Date CE PE PCR
29 Wed January 2025 7.6085.85 0.42
28 Tue January 2025 8.60163.75 0.51
27 Mon January 2025 14.50172.50 0.39
24 Fri January 2025 40.40129.75 0.51

ApolloHospitals APOLLOHOSP Option strike: 6800.00

Date CE PE PCR
29 Wed January 2025 18.1552.10 0.58
28 Tue January 2025 14.65113.65 0.35
27 Mon January 2025 21.90132.05 0.35
24 Fri January 2025 57.1096.70 0.73

ApolloHospitals APOLLOHOSP Option strike: 6750.00

Date CE PE PCR
29 Wed January 2025 35.8020.85 0.78
28 Tue January 2025 26.3574.50 0.37
27 Mon January 2025 34.0596.00 0.59
24 Fri January 2025 79.4570.20 0.83

ApolloHospitals APOLLOHOSP Option strike: 6700.00

Date CE PE PCR
29 Wed January 2025 72.908.05 1.15
28 Tue January 2025 45.4046.35 1.41
27 Mon January 2025 53.8566.05 1.41
24 Fri January 2025 105.8047.25 1.85

ApolloHospitals APOLLOHOSP Option strike: 6650.00

Date CE PE PCR
29 Wed January 2025 121.704.40 2.24
28 Tue January 2025 77.7028.30 2.59
27 Mon January 2025 80.6544.20 2.34
24 Fri January 2025 142.0533.20 2.01

ApolloHospitals APOLLOHOSP Option strike: 6600.00

Date CE PE PCR
29 Wed January 2025 166.953.00 9.62
28 Tue January 2025 116.0015.75 7.68
27 Mon January 2025 118.1529.10 8.1
24 Fri January 2025 176.7522.25 4.96

ApolloHospitals APOLLOHOSP Option strike: 6550.00

Date CE PE PCR
29 Wed January 2025 189.851.60 6.4
28 Tue January 2025 189.859.45 30.67
27 Mon January 2025 189.8518.90 46
24 Fri January 2025 272.1515.00 46.67

ApolloHospitals APOLLOHOSP Option strike: 6500.00

Date CE PE PCR
29 Wed January 2025 212.450.70 32.55
28 Tue January 2025 212.455.20 33.73
27 Mon January 2025 310.0012.30 45.45
24 Fri January 2025 310.0010.75 39.36

ApolloHospitals APOLLOHOSP Option strike: 6450.00

Date CE PE PCR
29 Wed January 2025 370.450.40 13.67
28 Tue January 2025 370.453.20 15
27 Mon January 2025 370.458.35 19
24 Fri January 2025 370.457.45 26.33

ApolloHospitals APOLLOHOSP Option strike: 6400.00

Date CE PE PCR
29 Wed January 2025 391.000.10 26
28 Tue January 2025 391.001.65 37
27 Mon January 2025 391.005.40 55
24 Fri January 2025 391.005.60 59.67

ApolloHospitals APOLLOHOSP Option strike: 6200.00

Date CE PE PCR
29 Wed January 2025 507.450.05 6.38
28 Tue January 2025 507.451.55 7
27 Mon January 2025 1091.451.75 7.25
24 Fri January 2025 1091.451.30 10.88
Back to top | Use Dark Theme