Login or Join

ApolloHospitals APOLLOHOSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Hospitals APOLLOHOSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Healthcare Facilities sector

Daily price and charts and targets ApolloHospitals

Strong Daily Stock price targets for ApolloHospitals APOLLOHOSP are 7633.5 and 7722.5

Daily Target 17561.5
Daily Target 27616.5
Daily Target 37650.5
Daily Target 47705.5
Daily Target 57739.5

Daily price and volume Apollo Hospitals

Date Closing Open Range Volume
Mon 01 September 2025 7671.50 (0.81%) 7595.50 7595.50 - 7684.50 0.509 times
Fri 29 August 2025 7610.00 (-1.53%) 7670.00 7586.00 - 7744.00 0.9579 times
Thu 28 August 2025 7728.00 (-0.84%) 7755.00 7714.50 - 7828.00 0.8321 times
Tue 26 August 2025 7793.50 (-0.73%) 7827.50 7720.50 - 7834.00 1.336 times
Mon 25 August 2025 7851.00 (-0.9%) 7926.00 7838.50 - 7950.00 0.8016 times
Fri 22 August 2025 7922.50 (-0.05%) 7895.00 7852.00 - 7980.00 1.6781 times
Thu 21 August 2025 7926.50 (0.55%) 7893.00 7853.00 - 7947.00 0.9588 times
Wed 20 August 2025 7883.00 (0.76%) 7830.00 7812.50 - 7918.00 0.9007 times
Tue 19 August 2025 7823.50 (0.01%) 7830.50 7800.00 - 7864.50 0.765 times
Mon 18 August 2025 7822.50 (0.01%) 7850.00 7806.00 - 7917.50 1.2608 times
Thu 14 August 2025 7821.50 (0.17%) 7830.00 7749.00 - 7859.50 1.3389 times

 Daily chart ApolloHospitals

Weekly price and charts ApolloHospitals

Strong weekly Stock price targets for ApolloHospitals APOLLOHOSP are 7633.5 and 7722.5

Weekly Target 17561.5
Weekly Target 27616.5
Weekly Target 37650.5
Weekly Target 47705.5
Weekly Target 57739.5

Weekly price and volumes for Apollo Hospitals

Date Closing Open Range Volume
Mon 01 September 2025 7671.50 (0.81%) 7595.50 7595.50 - 7684.50 0.1135 times
Fri 29 August 2025 7610.00 (-3.94%) 7926.00 7586.00 - 7950.00 0.8754 times
Fri 22 August 2025 7922.50 (1.29%) 7850.00 7800.00 - 7980.00 1.2401 times
Thu 14 August 2025 7821.50 (10.4%) 7101.00 7020.50 - 7859.50 1.6872 times
Fri 08 August 2025 7084.50 (-3.63%) 7387.00 7053.50 - 7388.00 0.6985 times
Fri 01 August 2025 7351.50 (-1.57%) 7480.00 7310.50 - 7538.00 0.6217 times
Fri 25 July 2025 7468.50 (2.26%) 7303.50 7216.50 - 7485.50 0.8495 times
Fri 18 July 2025 7303.50 (1.59%) 7200.00 7173.00 - 7410.00 1.0141 times
Fri 11 July 2025 7189.50 (-4.82%) 7562.50 7159.00 - 7635.00 0.9577 times
Fri 04 July 2025 7553.50 (3.35%) 7336.50 7203.50 - 7600.50 1.9423 times
Fri 27 June 2025 7308.50 (3.47%) 7000.00 6993.50 - 7324.00 0.7558 times

 weekly chart ApolloHospitals

Monthly price and charts ApolloHospitals

Strong monthly Stock price targets for ApolloHospitals APOLLOHOSP are 7633.5 and 7722.5

Monthly Target 17561.5
Monthly Target 27616.5
Monthly Target 37650.5
Monthly Target 47705.5
Monthly Target 57739.5

Monthly price and volumes Apollo Hospitals

Date Closing Open Range Volume
Mon 01 September 2025 7671.50 (0.81%) 7595.50 7595.50 - 7684.50 0.033 times
Fri 29 August 2025 7610.00 (1.49%) 7538.00 7020.50 - 7980.00 1.3354 times
Thu 31 July 2025 7498.00 (3.53%) 7475.00 7159.00 - 7635.00 1.4913 times
Mon 30 June 2025 7242.00 (5.25%) 6944.00 6772.00 - 7336.50 1.222 times
Fri 30 May 2025 6880.50 (-1.38%) 6922.00 6677.50 - 7124.50 0.9534 times
Wed 30 April 2025 6977.00 (5.45%) 6599.00 6490.85 - 7243.00 1.0965 times
Fri 28 March 2025 6616.20 (9.31%) 6025.60 6001.00 - 6699.95 0.9283 times
Fri 28 February 2025 6052.60 (-11.13%) 6781.60 6001.35 - 7008.00 1.1458 times
Fri 31 January 2025 6810.50 (-6.66%) 7320.00 6608.00 - 7545.35 0.9571 times
Tue 31 December 2024 7296.35 (6.85%) 6858.00 6821.10 - 7389.90 0.8374 times
Fri 29 November 2024 6828.90 (-2.76%) 7022.70 6594.15 - 7545.00 1.1631 times

 monthly chart ApolloHospitals

Indicator Analysis of ApolloHospitals

Tomorrow's movement Prediction of Apollo Hospitals APOLLOHOSP appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 7701.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apollo Hospitals APOLLOHOSP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Apollo Hospitals APOLLOHOSP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 7577 and price is deviating by 293 points

Upper Bollinger band is at 8163 and lower is at 6992, while middle bands are at 7284 and 7870

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ApolloHospitals (APOLLOHOSP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ApolloHospitals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ApolloHospitals in short term but the sell signal is initial and weak.

ApolloHospitals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ApolloHospitals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ApolloHospitals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7817.28 and ApolloHospitals APOLLOHOSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApolloHospitals APOLLOHOSP stock. Volume based technical analysis of ApolloHospitals APOLLOHOSP stock is negative.

ApolloHospitals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Hospitals APOLLOHOSP

DMA (daily moving average) of Apollo Hospitals APOLLOHOSP

DMA period DMA value
5 day DMA 7730.8
12 day DMA 7805.17
20 day DMA 7576.75
35 day DMA 7479.39
50 day DMA 7432.28
100 day DMA 7195.47
150 day DMA 6959.52
200 day DMA 6995.18

EMA (exponential moving average) of Apollo Hospitals APOLLOHOSP

EMA period EMA current EMA prev EMA prev2
5 day EMA7713.917735.117797.66
12 day EMA7701.017706.377723.89
20 day EMA7632.917628.857630.83
35 day EMA7528.797520.397515.11
50 day EMA7426.727416.737408.84

SMA (simple moving average) of Apollo Hospitals APOLLOHOSP

SMA period SMA current SMA prev SMA prev2
5 day SMA7730.877817844.3
12 day SMA7805.177768.927739.67
20 day SMA7576.757568.087560.08
35 day SMA7479.397470.467466.43
50 day SMA7432.287419.047405.51
100 day SMA7195.477185.97176.51
150 day SMA6959.526954.56948.97
200 day SMA6995.186993.956990.74

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
01 Mon 7718.50 7645.00 7623.50 to 7735.00 1.08 times
29 Fri 7655.50 7763.00 7634.50 to 7777.00 1.07 times
28 Thu 7778.50 7801.50 7765.50 to 7852.50 1.06 times
26 Tue 7824.00 7920.00 7771.50 to 7920.00 1.04 times
25 Mon 7889.00 7995.00 7877.00 to 7995.00 0.74 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
01 Mon 7758.00 7500.00 7500.00 to 7770.50 1.22 times
29 Fri 7690.00 7812.50 7675.00 to 7812.50 1.22 times
28 Thu 7812.50 7831.00 7807.50 to 7895.00 0.98 times
26 Tue 7868.50 7913.00 7821.00 to 7913.50 0.73 times
25 Mon 7925.00 8003.50 7920.00 to 8003.50 0.84 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
01 Mon 7793.00 7748.50 7748.50 to 7793.00 1.43 times
29 Fri 7733.50 7710.00 7710.00 to 7733.50 0.57 times

Option chain for Apollo Hospitals APOLLOHOSP 30 Tue September 2025 expiry

ApolloHospitals APOLLOHOSP Option strike: 8100.00

Date CE PE PCR
01 Mon September 2025 31.60393.95 0.04
29 Fri August 2025 29.65393.95 0.04
28 Thu August 2025 53.15358.25 0.06

ApolloHospitals APOLLOHOSP Option strike: 8000.00

Date CE PE PCR
01 Mon September 2025 47.70325.55 0.14
29 Fri August 2025 42.75382.25 0.16
28 Thu August 2025 76.65295.15 0.24
26 Tue August 2025 100.00275.30 0.32

ApolloHospitals APOLLOHOSP Option strike: 7950.00

Date CE PE PCR
01 Mon September 2025 57.25356.20 0.15
29 Fri August 2025 51.25356.20 0.17
28 Thu August 2025 91.95264.25 0.26
26 Tue August 2025 120.15246.70 0.46

ApolloHospitals APOLLOHOSP Option strike: 7900.00

Date CE PE PCR
01 Mon September 2025 70.85283.75 0.91
29 Fri August 2025 61.55303.20 0.99
28 Thu August 2025 106.65232.10 1.67
26 Tue August 2025 137.20216.80 2.47

ApolloHospitals APOLLOHOSP Option strike: 7850.00

Date CE PE PCR
01 Mon September 2025 86.20233.15 0.13
29 Fri August 2025 74.90233.15 0.14
28 Thu August 2025 126.55197.55 0.16
26 Tue August 2025 161.30185.85 0.83

ApolloHospitals APOLLOHOSP Option strike: 7800.00

Date CE PE PCR
01 Mon September 2025 104.20181.50 0.28
29 Fri August 2025 90.45232.05 0.32
28 Thu August 2025 149.65170.50 0.49
26 Tue August 2025 186.10167.05 0.81

ApolloHospitals APOLLOHOSP Option strike: 7750.00

Date CE PE PCR
01 Mon September 2025 125.00152.70 0.69
29 Fri August 2025 108.90196.95 0.78
28 Thu August 2025 173.55147.90 1.42
26 Tue August 2025 208.55147.55 2.21

ApolloHospitals APOLLOHOSP Option strike: 7700.00

Date CE PE PCR
01 Mon September 2025 150.40128.90 0.82
29 Fri August 2025 128.00170.60 0.94
28 Thu August 2025 201.25125.85 2.38
26 Tue August 2025 228.15126.20 1.85

ApolloHospitals APOLLOHOSP Option strike: 7650.00

Date CE PE PCR
01 Mon September 2025 178.50107.55 1.38
29 Fri August 2025 153.20142.50 1

ApolloHospitals APOLLOHOSP Option strike: 7600.00

Date CE PE PCR
01 Mon September 2025 209.5088.50 2.54
29 Fri August 2025 179.05122.00 2.13
28 Thu August 2025 264.5090.70 4.49
26 Tue August 2025 314.1094.35 2.65

ApolloHospitals APOLLOHOSP Option strike: 7500.00

Date CE PE PCR
01 Mon September 2025 279.0059.20 6.88
29 Fri August 2025 244.5585.55 6.39
28 Thu August 2025 336.0062.95 6.53
26 Tue August 2025 384.0069.15 13.81

ApolloHospitals APOLLOHOSP Option strike: 7300.00

Date CE PE PCR
01 Mon September 2025 407.2025.70 11.42
29 Fri August 2025 410.7039.05 21.33
28 Thu August 2025 500.0031.45 7.27
26 Tue August 2025 525.2536.20 2

ApolloHospitals APOLLOHOSP Option strike: 7100.00

Date CE PE PCR
01 Mon September 2025 800.0011.75 45
29 Fri August 2025 800.0018.00 36
28 Thu August 2025 800.0015.90 27
26 Tue August 2025 800.0020.25 2

ApolloHospitals APOLLOHOSP Option strike: 7000.00

Date CE PE PCR
01 Mon September 2025 729.008.20 21.8
29 Fri August 2025 869.0013.10 25.11
28 Thu August 2025 869.0013.05 16.44
26 Tue August 2025 869.0014.65 12.56

ApolloHospitals APOLLOHOSP Option strike: 6700.00

Date CE PE PCR
01 Mon September 2025 1140.004.10 95
29 Fri August 2025 1140.005.35 105
28 Thu August 2025 1140.006.90 68.5
26 Tue August 2025 1140.006.95 28.5
Back to top | Use Dark Theme