ApolloHospitals APOLLOHOSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Hospitals APOLLOHOSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
Daily price and charts and targets ApolloHospitals
Strong Daily Stock price targets for ApolloHospitals APOLLOHOSP are 6616.5 and 6783
| Daily Target 1 | 6581.33 |
| Daily Target 2 | 6651.67 |
| Daily Target 3 | 6747.8333333333 |
| Daily Target 4 | 6818.17 |
| Daily Target 5 | 6914.33 |
Daily price and volume Apollo Hospitals
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 6722.00 (-1.89%) | 6735.50 | 6677.50 - 6844.00 | 1.1978 times | Thu 08 May 2025 | 6851.50 (-1.88%) | 6950.00 | 6806.00 - 6979.00 | 1.0722 times | Wed 07 May 2025 | 6983.00 (-0.37%) | 6970.00 | 6950.00 - 7056.00 | 0.9464 times | Tue 06 May 2025 | 7009.00 (0.5%) | 6999.50 | 6950.00 - 7074.00 | 0.8185 times | Mon 05 May 2025 | 6974.00 (0.28%) | 6960.00 | 6950.00 - 7031.00 | 0.7248 times | Fri 02 May 2025 | 6954.50 (-0.32%) | 6922.00 | 6913.50 - 7098.00 | 0.7546 times | Wed 30 April 2025 | 6977.00 (-0.22%) | 6992.00 | 6920.00 - 7035.50 | 1.3975 times | Tue 29 April 2025 | 6992.50 (-0.75%) | 7049.00 | 6976.00 - 7090.00 | 0.4875 times | Mon 28 April 2025 | 7045.00 (1.32%) | 6954.50 | 6954.50 - 7056.00 | 1.0617 times | Fri 25 April 2025 | 6953.00 (-2.88%) | 7169.50 | 6898.00 - 7243.00 | 1.539 times | Thu 24 April 2025 | 7159.50 (0.25%) | 7141.50 | 7093.50 - 7184.50 | 0.777 times |
Weekly price and charts ApolloHospitals
Strong weekly Stock price targets for ApolloHospitals APOLLOHOSP are 6501.5 and 6898
| Weekly Target 1 | 6428 |
| Weekly Target 2 | 6575 |
| Weekly Target 3 | 6824.5 |
| Weekly Target 4 | 6971.5 |
| Weekly Target 5 | 7221 |
Weekly price and volumes for Apollo Hospitals
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 6722.00 (-3.34%) | 6960.00 | 6677.50 - 7074.00 | 0.9618 times | Fri 02 May 2025 | 6954.50 (0.02%) | 6954.50 | 6913.50 - 7098.00 | 0.7479 times | Fri 25 April 2025 | 6953.00 (-1.7%) | 7150.00 | 6898.00 - 7243.00 | 0.9415 times | Thu 17 April 2025 | 7073.50 (4.31%) | 6965.00 | 6835.00 - 7092.00 | 1.0931 times | Fri 11 April 2025 | 6780.95 (0.99%) | 6565.00 | 6490.85 - 6870.95 | 1.5008 times | Fri 04 April 2025 | 6714.55 (1.49%) | 6599.00 | 6545.65 - 6774.95 | 0.6811 times | Fri 28 March 2025 | 6616.20 (0.07%) | 6649.40 | 6430.25 - 6699.95 | 1.1521 times | Fri 21 March 2025 | 6611.55 (8.29%) | 6002.00 | 6002.00 - 6634.10 | 1.2039 times | Thu 13 March 2025 | 6105.65 (-1.78%) | 6206.40 | 6040.00 - 6212.00 | 0.7295 times | Fri 07 March 2025 | 6216.10 (2.7%) | 6025.60 | 6001.00 - 6314.75 | 0.9884 times | Fri 28 February 2025 | 6052.60 (-4.19%) | 6275.00 | 6001.35 - 6282.25 | 1.1999 times |
Monthly price and charts ApolloHospitals
Strong monthly Stock price targets for ApolloHospitals APOLLOHOSP are 6489.5 and 6910
| Monthly Target 1 | 6412 |
| Monthly Target 2 | 6567 |
| Monthly Target 3 | 6832.5 |
| Monthly Target 4 | 6987.5 |
| Monthly Target 5 | 7253 |
Monthly price and volumes Apollo Hospitals
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 6722.00 (-3.65%) | 6922.00 | 6677.50 - 7098.00 | 0.2635 times | Wed 30 April 2025 | 6977.00 (5.45%) | 6599.00 | 6490.85 - 7243.00 | 1.1381 times | Fri 28 March 2025 | 6616.20 (9.31%) | 6025.60 | 6001.00 - 6699.95 | 0.9635 times | Fri 28 February 2025 | 6052.60 (-11.13%) | 6781.60 | 6001.35 - 7008.00 | 1.1893 times | Fri 31 January 2025 | 6810.50 (-6.66%) | 7320.00 | 6608.00 - 7545.35 | 1.051 times | Tue 31 December 2024 | 7296.35 (6.85%) | 6858.00 | 6821.10 - 7389.90 | 0.903 times | Fri 29 November 2024 | 6828.90 (-2.76%) | 7022.70 | 6594.15 - 7545.00 | 1.2073 times | Thu 31 October 2024 | 7022.70 (-2.45%) | 7201.50 | 6727.35 - 7243.95 | 0.7299 times | Mon 30 September 2024 | 7199.15 (3.92%) | 6989.00 | 6790.05 - 7316.95 | 1.018 times | Fri 30 August 2024 | 6927.50 (4.72%) | 6615.30 | 6420.95 - 6990.00 | 1.5364 times | Wed 31 July 2024 | 6615.30 (6.95%) | 6180.00 | 6077.00 - 6777.00 | 0.9797 times |
Indicator Analysis of ApolloHospitals
Tomorrow's movement Prediction of Apollo Hospitals APOLLOHOSP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6923.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo Hospitals APOLLOHOSP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Apollo Hospitals APOLLOHOSP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6862.25
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6968 and price is deviating by 125 points
Upper Bollinger band is at 7217 and lower is at 6719, while middle bands are at 6844 and 7092
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApolloHospitals (APOLLOHOSP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApolloHospitals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ApolloHospitals in short term but the sell signal is initial and weak.
ApolloHospitals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ApolloHospitals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApolloHospitals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6938.55 and ApolloHospitals APOLLOHOSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApolloHospitals APOLLOHOSP stock. Volume based technical analysis of ApolloHospitals APOLLOHOSP stock is negative.
ApolloHospitals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Hospitals APOLLOHOSP
DMA (daily moving average) of Apollo Hospitals APOLLOHOSP
| DMA period | DMA value |
| 5 day DMA | 6907.9 |
| 12 day DMA | 6980.25 |
| 20 day DMA | 6967.43 |
| 35 day DMA | 6788.22 |
| 50 day DMA | 6612.68 |
| 100 day DMA | 6774.19 |
| 150 day DMA | 6855.37 |
| 200 day DMA | 6850.44 |
EMA (exponential moving average) of Apollo Hospitals APOLLOHOSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6870.1 | 6944.14 | 6990.45 |
| 12 day EMA | 6923.65 | 6960.3 | 6980.07 |
| 20 day EMA | 6895.88 | 6914.18 | 6920.77 |
| 35 day EMA | 6774.98 | 6778.1 | 6773.78 |
| 50 day EMA | 6619.42 | 6615.23 | 6605.59 |
SMA (simple moving average) of Apollo Hospitals APOLLOHOSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6907.9 | 6954.4 | 6979.5 |
| 12 day SMA | 6980.25 | 7010.79 | 7035.04 |
| 20 day SMA | 6967.43 | 6965.5 | 6958.65 |
| 35 day SMA | 6788.22 | 6770.61 | 6750.39 |
| 50 day SMA | 6612.68 | 6606.69 | 6597.2 |
| 100 day SMA | 6774.19 | 6779.24 | 6784.14 |
| 150 day SMA | 6855.37 | 6858.55 | 6861.1 |
| 200 day SMA | 6850.44 | 6848.95 | 6846.71 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 09 Fri | 6745.50 | 6743.50 | 6692.00 to 6855.00 | 1.02 times |
| 08 Thu | 6868.00 | 7009.00 | 6829.50 to 7009.00 | 1.01 times |
| 07 Wed | 7014.50 | 7064.00 | 7001.50 to 7081.50 | 1.01 times |
| 06 Tue | 7040.00 | 7005.00 | 6970.50 to 7098.00 | 0.99 times |
| 05 Mon | 7009.50 | 6985.50 | 6984.00 to 7065.00 | 0.97 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 09 Fri | 6780.50 | 6800.00 | 6740.00 to 6893.50 | 1.34 times |
| 08 Thu | 6896.00 | 7021.50 | 6869.50 to 7024.00 | 1.16 times |
| 07 Wed | 7050.50 | 7074.00 | 7042.00 to 7101.00 | 0.92 times |
| 06 Tue | 7076.00 | 7035.00 | 7035.00 to 7120.00 | 0.8 times |
| 05 Mon | 7048.50 | 7031.00 | 7031.00 to 7102.00 | 0.78 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 09 Fri | 6822.50 | 6889.00 | 6795.00 to 6889.00 | 1.44 times |
| 08 Thu | 6945.50 | 7046.50 | 6923.00 to 7046.50 | 1.3 times |
| 07 Wed | 7100.00 | 7117.50 | 7091.00 to 7125.00 | 0.82 times |
| 06 Tue | 7117.50 | 7150.00 | 7117.50 to 7164.50 | 0.77 times |
| 05 Mon | 7085.00 | 7101.00 | 7081.00 to 7142.50 | 0.67 times |
Option chain for Apollo Hospitals APOLLOHOSP 29 Thu May 2025 expiry
ApolloHospitals APOLLOHOSP Option strike: 7800.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 3.05 | 1091.50 | 0.01 |
| 08 Thu May 2025 | 3.10 | 741.00 | 0.01 |
| 07 Wed May 2025 | 6.50 | 741.00 | 0.01 |
| 06 Tue May 2025 | 7.05 | 741.00 | 0.01 |
ApolloHospitals APOLLOHOSP Option strike: 7650.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 4.80 | 658.95 | 0.05 |
| 08 Thu May 2025 | 5.95 | 658.95 | 0.04 |
| 07 Wed May 2025 | 9.30 | 658.95 | 0.04 |
| 06 Tue May 2025 | 16.00 | 658.95 | 0.03 |
| 05 Mon May 2025 | 19.65 | 658.95 | 0.03 |
ApolloHospitals APOLLOHOSP Option strike: 7600.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 5.45 | 625.30 | 0.01 |
| 08 Thu May 2025 | 7.25 | 625.30 | 0.01 |
| 07 Wed May 2025 | 12.00 | 625.30 | 0.01 |
| 06 Tue May 2025 | 17.00 | 625.30 | 0.01 |
| 05 Mon May 2025 | 18.65 | 625.30 | 0.01 |
ApolloHospitals APOLLOHOSP Option strike: 7500.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 7.15 | 519.70 | 0 |
| 08 Thu May 2025 | 11.10 | 519.70 | 0 |
| 07 Wed May 2025 | 19.10 | 519.70 | 0 |
| 06 Tue May 2025 | 27.45 | 519.70 | 0 |
| 05 Mon May 2025 | 29.60 | 519.70 | 0 |
ApolloHospitals APOLLOHOSP Option strike: 7400.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 9.85 | 600.00 | 0.05 |
| 08 Thu May 2025 | 16.85 | 485.00 | 0.06 |
| 07 Wed May 2025 | 31.55 | 380.25 | 0.09 |
| 06 Tue May 2025 | 39.75 | 411.95 | 0.08 |
| 05 Mon May 2025 | 44.30 | 465.95 | 0.06 |
ApolloHospitals APOLLOHOSP Option strike: 7350.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 11.35 | 432.00 | 0.09 |
| 08 Thu May 2025 | 20.90 | 432.00 | 0.1 |
| 07 Wed May 2025 | 38.45 | 371.40 | 0.13 |
| 06 Tue May 2025 | 52.05 | 371.40 | 0.13 |
| 05 Mon May 2025 | 53.25 | 379.90 | 0.12 |
ApolloHospitals APOLLOHOSP Option strike: 7300.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 15.15 | 444.65 | 0.04 |
| 08 Thu May 2025 | 27.00 | 444.65 | 0.05 |
| 07 Wed May 2025 | 48.00 | 332.55 | 0.06 |
| 06 Tue May 2025 | 62.10 | 322.50 | 0.05 |
| 05 Mon May 2025 | 64.15 | 333.65 | 0.08 |
ApolloHospitals APOLLOHOSP Option strike: 7250.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 17.75 | 420.80 | 0.18 |
| 08 Thu May 2025 | 35.00 | 420.80 | 0.19 |
| 07 Wed May 2025 | 60.20 | 299.15 | 0.19 |
| 06 Tue May 2025 | 75.00 | 289.15 | 0.16 |
| 05 Mon May 2025 | 76.70 | 305.90 | 0.19 |
ApolloHospitals APOLLOHOSP Option strike: 7200.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 23.00 | 517.00 | 0.06 |
| 08 Thu May 2025 | 40.90 | 350.05 | 0.06 |
| 07 Wed May 2025 | 74.75 | 261.25 | 0.06 |
| 06 Tue May 2025 | 90.80 | 253.00 | 0.06 |
| 05 Mon May 2025 | 93.65 | 273.00 | 0.08 |
ApolloHospitals APOLLOHOSP Option strike: 7150.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 27.10 | 430.15 | 0.72 |
| 08 Thu May 2025 | 53.50 | 319.80 | 0.56 |
| 07 Wed May 2025 | 91.00 | 227.55 | 0.59 |
| 06 Tue May 2025 | 108.90 | 222.40 | 0.9 |
| 05 Mon May 2025 | 110.95 | 251.00 | 0.82 |
ApolloHospitals APOLLOHOSP Option strike: 7100.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 35.85 | 409.95 | 0.37 |
| 08 Thu May 2025 | 66.65 | 308.00 | 0.39 |
| 07 Wed May 2025 | 111.60 | 196.00 | 0.42 |
| 06 Tue May 2025 | 130.30 | 187.65 | 0.44 |
| 05 Mon May 2025 | 130.00 | 218.40 | 0.68 |
ApolloHospitals APOLLOHOSP Option strike: 7050.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 44.90 | 346.60 | 0.6 |
| 08 Thu May 2025 | 82.60 | 263.30 | 0.87 |
| 07 Wed May 2025 | 132.60 | 168.20 | 1.02 |
| 06 Tue May 2025 | 153.95 | 162.60 | 0.6 |
| 05 Mon May 2025 | 151.45 | 190.95 | 0.63 |
ApolloHospitals APOLLOHOSP Option strike: 7000.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 57.25 | 311.80 | 0.55 |
| 08 Thu May 2025 | 99.90 | 239.05 | 0.81 |
| 07 Wed May 2025 | 158.65 | 143.10 | 1.27 |
| 06 Tue May 2025 | 179.25 | 138.45 | 1.4 |
| 05 Mon May 2025 | 175.45 | 164.85 | 1.09 |
ApolloHospitals APOLLOHOSP Option strike: 6950.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 71.20 | 281.70 | 0.17 |
| 08 Thu May 2025 | 122.75 | 206.80 | 0.19 |
| 07 Wed May 2025 | 181.85 | 122.05 | 0.19 |
| 06 Tue May 2025 | 205.50 | 118.60 | 0.22 |
| 05 Mon May 2025 | 201.60 | 142.60 | 0.22 |
ApolloHospitals APOLLOHOSP Option strike: 6900.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 87.90 | 243.35 | 0.68 |
| 08 Thu May 2025 | 144.15 | 179.70 | 0.95 |
| 07 Wed May 2025 | 215.45 | 100.95 | 1.85 |
| 06 Tue May 2025 | 237.40 | 99.60 | 2.55 |
| 05 Mon May 2025 | 231.15 | 120.95 | 2.55 |
ApolloHospitals APOLLOHOSP Option strike: 6850.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 108.85 | 213.30 | 1.88 |
| 08 Thu May 2025 | 170.80 | 154.75 | 2.48 |
| 07 Wed May 2025 | 258.70 | 82.90 | 3.1 |
| 06 Tue May 2025 | 267.40 | 82.00 | 4.69 |
| 05 Mon May 2025 | 262.50 | 105.00 | 5.5 |
ApolloHospitals APOLLOHOSP Option strike: 6800.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 129.35 | 185.85 | 1.11 |
| 08 Thu May 2025 | 196.50 | 132.35 | 7.72 |
| 07 Wed May 2025 | 285.05 | 69.95 | 10.7 |
| 06 Tue May 2025 | 313.80 | 69.95 | 11.14 |
| 05 Mon May 2025 | 298.75 | 86.75 | 11.57 |
ApolloHospitals APOLLOHOSP Option strike: 6750.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 154.05 | 160.15 | 0.61 |
| 08 Thu May 2025 | 235.50 | 106.35 | 3.6 |
| 07 Wed May 2025 | 324.70 | 57.30 | 1.9 |
| 06 Tue May 2025 | 347.00 | 57.20 | 1.89 |
| 05 Mon May 2025 | 337.00 | 73.35 | 1.95 |
ApolloHospitals APOLLOHOSP Option strike: 6700.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 183.55 | 138.45 | 3.23 |
| 08 Thu May 2025 | 262.30 | 94.65 | 7.34 |
| 07 Wed May 2025 | 363.00 | 47.60 | 7.53 |
| 06 Tue May 2025 | 409.40 | 47.95 | 8.96 |
| 05 Mon May 2025 | 409.00 | 61.45 | 8.92 |
ApolloHospitals APOLLOHOSP Option strike: 6650.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 215.30 | 112.10 | 19.33 |
ApolloHospitals APOLLOHOSP Option strike: 6600.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 220.95 | 99.35 | 6.5 |
| 08 Thu May 2025 | 323.90 | 65.75 | 12.21 |
| 07 Wed May 2025 | 437.15 | 32.10 | 16.09 |
| 06 Tue May 2025 | 437.15 | 32.60 | 15.82 |
| 05 Mon May 2025 | 437.15 | 42.05 | 17.36 |
ApolloHospitals APOLLOHOSP Option strike: 6500.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 315.00 | 68.25 | 9.47 |
| 08 Thu May 2025 | 445.65 | 46.35 | 11.37 |
| 07 Wed May 2025 | 510.05 | 20.30 | 12 |
| 06 Tue May 2025 | 510.05 | 21.70 | 11.71 |
| 05 Mon May 2025 | 510.05 | 27.80 | 12.13 |
ApolloHospitals APOLLOHOSP Option strike: 6400.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 500.05 | 46.45 | 84 |
| 08 Thu May 2025 | 500.05 | 30.25 | 88.5 |
| 07 Wed May 2025 | 655.00 | 13.40 | 163 |
| 06 Tue May 2025 | 655.00 | 14.00 | 159 |
| 05 Mon May 2025 | 655.00 | 18.55 | 177 |
ApolloHospitals APOLLOHOSP Option strike: 6000.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 899.00 | 8.50 | 168 |
| 08 Thu May 2025 | 899.00 | 6.95 | 139 |
| 07 Wed May 2025 | 999.00 | 3.95 | 279 |
| 06 Tue May 2025 | 999.00 | 4.05 | 282 |
| 05 Mon May 2025 | 999.00 | 4.00 | 284 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.