ApolloHospitals APOLLOHOSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Hospitals APOLLOHOSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
Daily price and charts and targets ApolloHospitals
Strong Daily Stock price targets for ApolloHospitals APOLLOHOSP are 6797.5 and 6922.15
Daily Target 1 | 6705.35 |
Daily Target 2 | 6765 |
Daily Target 3 | 6830 |
Daily Target 4 | 6889.65 |
Daily Target 5 | 6954.65 |
Daily price and volume Apollo Hospitals
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 6824.65 (0.59%) | 6786.25 | 6770.35 - 6895.00 | 0.7673 times | Wed 29 January 2025 | 6784.30 (1.12%) | 6741.00 | 6697.25 - 6798.75 | 0.5485 times | Tue 28 January 2025 | 6708.95 (0.2%) | 6699.00 | 6635.05 - 6747.50 | 0.7581 times | Mon 27 January 2025 | 6695.45 (-0.74%) | 6700.00 | 6674.35 - 6729.80 | 0.7188 times | Fri 24 January 2025 | 6745.05 (-2.54%) | 6915.25 | 6728.45 - 6915.25 | 1.1893 times | Thu 23 January 2025 | 6920.85 (0.41%) | 6892.25 | 6823.20 - 6963.10 | 1.0164 times | Wed 22 January 2025 | 6892.90 (-0.38%) | 6908.00 | 6829.90 - 6941.95 | 0.9264 times | Tue 21 January 2025 | 6919.15 (2.04%) | 6838.00 | 6838.00 - 7014.95 | 2.9991 times | Mon 20 January 2025 | 6780.85 (-0.69%) | 6901.00 | 6740.00 - 6910.00 | 0.4513 times | Fri 17 January 2025 | 6828.10 (0.57%) | 6819.95 | 6762.30 - 6845.00 | 0.625 times | Thu 16 January 2025 | 6789.65 (1.46%) | 6760.00 | 6700.05 - 6807.80 | 2.1739 times |
Weekly price and charts ApolloHospitals
Strong weekly Stock price targets for ApolloHospitals APOLLOHOSP are 6729.85 and 6989.8
Weekly Target 1 | 6524.95 |
Weekly Target 2 | 6674.8 |
Weekly Target 3 | 6784.9 |
Weekly Target 4 | 6934.75 |
Weekly Target 5 | 7044.85 |
Weekly price and volumes for Apollo Hospitals
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 6824.65 (1.18%) | 6700.00 | 6635.05 - 6895.00 | 0.6109 times | Fri 24 January 2025 | 6745.05 (-1.22%) | 6901.00 | 6728.45 - 7014.95 | 1.4399 times | Fri 17 January 2025 | 6828.10 (-0.17%) | 7000.00 | 6608.00 - 7000.00 | 1.7122 times | Mon 13 January 2025 | 6839.60 (-2.8%) | 7000.00 | 6756.05 - 7000.00 | 0.3536 times | Fri 10 January 2025 | 7036.75 (-3.58%) | 7298.35 | 6991.10 - 7545.35 | 1.531 times | Fri 03 January 2025 | 7298.35 (0.72%) | 7240.00 | 7220.05 - 7445.00 | 1.1721 times | Fri 27 December 2024 | 7246.30 (-0.07%) | 7251.10 | 7155.00 - 7329.90 | 0.5178 times | Fri 20 December 2024 | 7251.70 (0.2%) | 7233.25 | 7137.40 - 7389.90 | 0.7344 times | Wed 18 December 2024 | 7237.40 (-0.3%) | 7251.65 | 7166.05 - 7307.00 | 0.5833 times | Fri 13 December 2024 | 7259.45 (0.36%) | 7162.75 | 7162.75 - 7364.00 | 1.345 times | Fri 06 December 2024 | 7233.30 (5.92%) | 6858.00 | 6821.10 - 7334.95 | 1.8334 times |
Monthly price and charts ApolloHospitals
Strong monthly Stock price targets for ApolloHospitals APOLLOHOSP are 6247.65 and 7185
Monthly Target 1 | 6055.32 |
Monthly Target 2 | 6439.98 |
Monthly Target 3 | 6992.6666666667 |
Monthly Target 4 | 7377.33 |
Monthly Target 5 | 7930.02 |
Monthly price and volumes Apollo Hospitals
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 6824.65 (-6.46%) | 7320.00 | 6608.00 - 7545.35 | 0.9084 times | Tue 31 December 2024 | 7296.35 (6.85%) | 6858.00 | 6821.10 - 7389.90 | 0.7996 times | Fri 29 November 2024 | 6828.90 (-2.76%) | 7022.70 | 6594.15 - 7545.00 | 1.0689 times | Thu 31 October 2024 | 7022.70 (-2.45%) | 7201.50 | 6727.35 - 7243.95 | 0.6462 times | Mon 30 September 2024 | 7199.15 (3.92%) | 6989.00 | 6790.05 - 7316.95 | 0.9013 times | Fri 30 August 2024 | 6927.50 (4.72%) | 6615.30 | 6420.95 - 6990.00 | 1.3604 times | Wed 31 July 2024 | 6615.30 (6.95%) | 6180.00 | 6077.00 - 6777.00 | 0.8675 times | Fri 28 June 2024 | 6185.70 (5.93%) | 5986.30 | 5693.20 - 6315.00 | 0.9639 times | Fri 31 May 2024 | 5839.20 (-1.81%) | 5947.10 | 5740.00 - 6086.15 | 1.2658 times | Tue 30 April 2024 | 5947.10 (-6.45%) | 6401.00 | 5733.00 - 6557.00 | 1.218 times | Thu 28 March 2024 | 6356.80 (4.18%) | 6102.00 | 5941.60 - 6463.45 | 1.3557 times |
Indicator Analysis of ApolloHospitals
Tomorrow's movement Prediction of Apollo Hospitals APOLLOHOSP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6828.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo Hospitals APOLLOHOSP appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Thu 30 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6906 and price is deviating by 215 points
Upper Bollinger band is at 7336 and lower is at 6476, while middle bands are at 6691 and 7121
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ApolloHospitals (APOLLOHOSP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ApolloHospitals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ApolloHospitals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApolloHospitals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ApolloHospitals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApolloHospitals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6837.59 and ApolloHospitals APOLLOHOSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ApolloHospitals APOLLOHOSP stock. Volume based technical analysis of ApolloHospitals APOLLOHOSP stock is negative.
ApolloHospitals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Hospitals APOLLOHOSP
DMA (daily moving average) of Apollo Hospitals APOLLOHOSP
DMA period | DMA value |
5 day DMA | 6751.68 |
12 day DMA | 6798.48 |
20 day DMA | 6905.23 |
35 day DMA | 7066.27 |
50 day DMA | 7086.72 |
100 day DMA | 7046.44 |
150 day DMA | 6911.73 |
200 day DMA | 6691.46 |
EMA (exponential moving average) of Apollo Hospitals APOLLOHOSP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6787.87 | 6769.49 | 6762.09 |
12 day EMA | 6828.88 | 6829.65 | 6837.89 |
20 day EMA | 6891.59 | 6898.63 | 6910.66 |
35 day EMA | 6952.73 | 6960.27 | 6970.63 |
50 day EMA | 7029.78 | 7038.15 | 7048.51 |
SMA (simple moving average) of Apollo Hospitals APOLLOHOSP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6751.68 | 6770.92 | 6792.64 |
12 day SMA | 6798.48 | 6788.66 | 6793.27 |
20 day SMA | 6905.23 | 6928.92 | 6960.79 |
35 day SMA | 7066.27 | 7078.69 | 7091.34 |
50 day SMA | 7086.72 | 7088.93 | 7088.09 |
100 day SMA | 7046.44 | 7047.4 | 7048.17 |
150 day SMA | 6911.73 | 6907.73 | 6903.79 |
200 day SMA | 6691.46 | 6688.31 | 6685.58 |
Futures expiry: 30 Thu January 2025
Date | Closing | Open | Range | Volume |
29 Wed | 6767.00 | 6712.65 | 6692.15 to 6783.10 | 0.44 times |
28 Tue | 6701.75 | 6701.05 | 6634.05 to 6734.20 | 0.78 times |
27 Mon | 6689.60 | 6707.95 | 6675.00 to 6727.70 | 1.12 times |
24 Fri | 6757.80 | 6926.75 | 6742.50 to 6926.75 | 1.32 times |
23 Thu | 6928.40 | 6850.05 | 6838.20 to 6962.95 | 1.35 times |
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
29 Wed | 6806.25 | 6747.70 | 6730.10 to 6825.00 | 2.1 times |
28 Tue | 6735.30 | 6739.40 | 6667.70 to 6768.25 | 1.49 times |
27 Mon | 6724.90 | 6761.70 | 6711.85 to 6765.70 | 0.85 times |
24 Fri | 6793.80 | 6911.10 | 6781.80 to 6911.10 | 0.33 times |
23 Thu | 6968.55 | 6928.00 | 6879.45 to 6995.00 | 0.22 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
29 Wed | 6837.05 | 6821.70 | 6785.00 to 6845.55 | 1.2 times |
28 Tue | 6785.60 | 6760.00 | 6740.00 to 6795.00 | 1.05 times |
27 Mon | 6768.15 | 6805.15 | 6756.00 to 6805.15 | 1.01 times |
24 Fri | 6832.00 | 6920.40 | 6828.95 to 6925.00 | 0.93 times |
23 Thu | 6999.45 | 6948.50 | 6945.75 to 7035.00 | 0.81 times |
Option chain for Apollo Hospitals APOLLOHOSP 30 Thu January 2025 expiry
ApolloHospitals APOLLOHOSP Option strike: 7850.00
Date | CE | PE | PCR |
29 Wed January 2025 | 0.05 | 496.05 | 1.1 |
28 Tue January 2025 | 0.95 | 496.05 | 1.06 |
27 Mon January 2025 | 0.95 | 496.05 | 1.06 |
24 Fri January 2025 | 0.95 | 496.05 | 1.06 |
ApolloHospitals APOLLOHOSP Option strike: 7800.00
Date | CE | PE | PCR |
29 Wed January 2025 | 0.15 | 915.15 | 0.04 |
28 Tue January 2025 | 0.35 | 915.15 | 0.03 |
27 Mon January 2025 | 0.95 | 915.15 | 0.02 |
24 Fri January 2025 | 1.25 | 915.15 | 0.02 |
ApolloHospitals APOLLOHOSP Option strike: 7700.00
Date | CE | PE | PCR |
29 Wed January 2025 | 0.45 | 1007.75 | 0.04 |
28 Tue January 2025 | 0.85 | 1007.75 | 0.04 |
27 Mon January 2025 | 1.75 | 1007.75 | 0.04 |
24 Fri January 2025 | 1.55 | 871.75 | 0.04 |
ApolloHospitals APOLLOHOSP Option strike: 7650.00
Date | CE | PE | PCR |
29 Wed January 2025 | 0.20 | 708.65 | 0.05 |
28 Tue January 2025 | 1.15 | 708.65 | 0.04 |
27 Mon January 2025 | 1.15 | 708.65 | 0.04 |
24 Fri January 2025 | 1.20 | 708.65 | 0.04 |
ApolloHospitals APOLLOHOSP Option strike: 7600.00
Date | CE | PE | PCR |
29 Wed January 2025 | 0.50 | 656.00 | 0.09 |
28 Tue January 2025 | 1.00 | 656.00 | 0.08 |
27 Mon January 2025 | 1.45 | 656.00 | 0.07 |
24 Fri January 2025 | 1.90 | 656.00 | 0.07 |
ApolloHospitals APOLLOHOSP Option strike: 7550.00
Date | CE | PE | PCR |
29 Wed January 2025 | 0.35 | 890.00 | 0.48 |
28 Tue January 2025 | 1.00 | 890.00 | 0.46 |
27 Mon January 2025 | 1.85 | 890.00 | 0.38 |
24 Fri January 2025 | 2.30 | 675.00 | 0.36 |
ApolloHospitals APOLLOHOSP Option strike: 7500.00
Date | CE | PE | PCR |
29 Wed January 2025 | 0.20 | 733.00 | 0.31 |
28 Tue January 2025 | 0.90 | 807.05 | 0.26 |
27 Mon January 2025 | 1.50 | 642.60 | 0.23 |
24 Fri January 2025 | 1.95 | 642.60 | 0.19 |
ApolloHospitals APOLLOHOSP Option strike: 7450.00
Date | CE | PE | PCR |
29 Wed January 2025 | 0.10 | 760.65 | 0.27 |
28 Tue January 2025 | 0.70 | 760.65 | 0.23 |
27 Mon January 2025 | 1.65 | 680.00 | 0.21 |
24 Fri January 2025 | 2.10 | 680.00 | 0.18 |
ApolloHospitals APOLLOHOSP Option strike: 7400.00
Date | CE | PE | PCR |
29 Wed January 2025 | 0.15 | 638.00 | 0.83 |
28 Tue January 2025 | 0.75 | 691.50 | 0.75 |
27 Mon January 2025 | 2.00 | 717.80 | 0.54 |
24 Fri January 2025 | 2.35 | 604.00 | 0.54 |
ApolloHospitals APOLLOHOSP Option strike: 7350.00
Date | CE | PE | PCR |
29 Wed January 2025 | 0.25 | 580.00 | 0.26 |
28 Tue January 2025 | 0.50 | 656.25 | 0.25 |
27 Mon January 2025 | 1.75 | 411.30 | 0.22 |
24 Fri January 2025 | 2.70 | 411.30 | 0.22 |
ApolloHospitals APOLLOHOSP Option strike: 7300.00
Date | CE | PE | PCR |
29 Wed January 2025 | 0.25 | 556.80 | 0.52 |
28 Tue January 2025 | 0.90 | 595.60 | 0.5 |
27 Mon January 2025 | 1.80 | 612.85 | 0.48 |
24 Fri January 2025 | 2.95 | 487.65 | 0.45 |
ApolloHospitals APOLLOHOSP Option strike: 7250.00
Date | CE | PE | PCR |
29 Wed January 2025 | 0.20 | 498.85 | 1.22 |
28 Tue January 2025 | 1.45 | 547.35 | 1 |
27 Mon January 2025 | 2.20 | 407.65 | 0.8 |
24 Fri January 2025 | 3.50 | 407.65 | 0.71 |
ApolloHospitals APOLLOHOSP Option strike: 7200.00
Date | CE | PE | PCR |
29 Wed January 2025 | 0.60 | 434.60 | 0.45 |
28 Tue January 2025 | 1.20 | 502.00 | 0.38 |
27 Mon January 2025 | 2.65 | 490.00 | 0.32 |
24 Fri January 2025 | 4.60 | 418.70 | 0.3 |
ApolloHospitals APOLLOHOSP Option strike: 7150.00
Date | CE | PE | PCR |
29 Wed January 2025 | 0.75 | 390.55 | 0.65 |
28 Tue January 2025 | 1.30 | 226.05 | 0.52 |
27 Mon January 2025 | 2.75 | 226.05 | 0.47 |
24 Fri January 2025 | 5.70 | 226.05 | 0.48 |
ApolloHospitals APOLLOHOSP Option strike: 7100.00
Date | CE | PE | PCR |
29 Wed January 2025 | 0.55 | 332.20 | 0.19 |
28 Tue January 2025 | 1.40 | 380.00 | 0.2 |
27 Mon January 2025 | 3.35 | 407.00 | 0.22 |
24 Fri January 2025 | 7.35 | 349.00 | 0.21 |
ApolloHospitals APOLLOHOSP Option strike: 7050.00
Date | CE | PE | PCR |
29 Wed January 2025 | 0.90 | 300.10 | 0.28 |
28 Tue January 2025 | 2.10 | 358.00 | 0.2 |
27 Mon January 2025 | 4.25 | 358.00 | 0.18 |
24 Fri January 2025 | 9.80 | 305.00 | 0.15 |
ApolloHospitals APOLLOHOSP Option strike: 7000.00
Date | CE | PE | PCR |
29 Wed January 2025 | 1.60 | 233.70 | 0.28 |
28 Tue January 2025 | 2.70 | 313.55 | 0.29 |
27 Mon January 2025 | 5.50 | 316.30 | 0.29 |
24 Fri January 2025 | 13.70 | 253.20 | 0.31 |
ApolloHospitals APOLLOHOSP Option strike: 6950.00
Date | CE | PE | PCR |
29 Wed January 2025 | 2.75 | 188.65 | 0.54 |
28 Tue January 2025 | 4.05 | 253.20 | 0.52 |
27 Mon January 2025 | 7.45 | 264.90 | 0.43 |
24 Fri January 2025 | 19.95 | 211.95 | 0.33 |
ApolloHospitals APOLLOHOSP Option strike: 6900.00
Date | CE | PE | PCR |
29 Wed January 2025 | 3.80 | 134.75 | 0.44 |
28 Tue January 2025 | 5.75 | 192.35 | 0.38 |
27 Mon January 2025 | 10.45 | 223.05 | 0.3 |
24 Fri January 2025 | 28.60 | 169.50 | 0.39 |
ApolloHospitals APOLLOHOSP Option strike: 6850.00
Date | CE | PE | PCR |
29 Wed January 2025 | 7.60 | 85.85 | 0.42 |
28 Tue January 2025 | 8.60 | 163.75 | 0.51 |
27 Mon January 2025 | 14.50 | 172.50 | 0.39 |
24 Fri January 2025 | 40.40 | 129.75 | 0.51 |
ApolloHospitals APOLLOHOSP Option strike: 6800.00
Date | CE | PE | PCR |
29 Wed January 2025 | 18.15 | 52.10 | 0.58 |
28 Tue January 2025 | 14.65 | 113.65 | 0.35 |
27 Mon January 2025 | 21.90 | 132.05 | 0.35 |
24 Fri January 2025 | 57.10 | 96.70 | 0.73 |
ApolloHospitals APOLLOHOSP Option strike: 6750.00
Date | CE | PE | PCR |
29 Wed January 2025 | 35.80 | 20.85 | 0.78 |
28 Tue January 2025 | 26.35 | 74.50 | 0.37 |
27 Mon January 2025 | 34.05 | 96.00 | 0.59 |
24 Fri January 2025 | 79.45 | 70.20 | 0.83 |
ApolloHospitals APOLLOHOSP Option strike: 6700.00
Date | CE | PE | PCR |
29 Wed January 2025 | 72.90 | 8.05 | 1.15 |
28 Tue January 2025 | 45.40 | 46.35 | 1.41 |
27 Mon January 2025 | 53.85 | 66.05 | 1.41 |
24 Fri January 2025 | 105.80 | 47.25 | 1.85 |
ApolloHospitals APOLLOHOSP Option strike: 6650.00
Date | CE | PE | PCR |
29 Wed January 2025 | 121.70 | 4.40 | 2.24 |
28 Tue January 2025 | 77.70 | 28.30 | 2.59 |
27 Mon January 2025 | 80.65 | 44.20 | 2.34 |
24 Fri January 2025 | 142.05 | 33.20 | 2.01 |
ApolloHospitals APOLLOHOSP Option strike: 6600.00
Date | CE | PE | PCR |
29 Wed January 2025 | 166.95 | 3.00 | 9.62 |
28 Tue January 2025 | 116.00 | 15.75 | 7.68 |
27 Mon January 2025 | 118.15 | 29.10 | 8.1 |
24 Fri January 2025 | 176.75 | 22.25 | 4.96 |
ApolloHospitals APOLLOHOSP Option strike: 6550.00
Date | CE | PE | PCR |
29 Wed January 2025 | 189.85 | 1.60 | 6.4 |
28 Tue January 2025 | 189.85 | 9.45 | 30.67 |
27 Mon January 2025 | 189.85 | 18.90 | 46 |
24 Fri January 2025 | 272.15 | 15.00 | 46.67 |
ApolloHospitals APOLLOHOSP Option strike: 6500.00
Date | CE | PE | PCR |
29 Wed January 2025 | 212.45 | 0.70 | 32.55 |
28 Tue January 2025 | 212.45 | 5.20 | 33.73 |
27 Mon January 2025 | 310.00 | 12.30 | 45.45 |
24 Fri January 2025 | 310.00 | 10.75 | 39.36 |
ApolloHospitals APOLLOHOSP Option strike: 6450.00
Date | CE | PE | PCR |
29 Wed January 2025 | 370.45 | 0.40 | 13.67 |
28 Tue January 2025 | 370.45 | 3.20 | 15 |
27 Mon January 2025 | 370.45 | 8.35 | 19 |
24 Fri January 2025 | 370.45 | 7.45 | 26.33 |
ApolloHospitals APOLLOHOSP Option strike: 6400.00
Date | CE | PE | PCR |
29 Wed January 2025 | 391.00 | 0.10 | 26 |
28 Tue January 2025 | 391.00 | 1.65 | 37 |
27 Mon January 2025 | 391.00 | 5.40 | 55 |
24 Fri January 2025 | 391.00 | 5.60 | 59.67 |
ApolloHospitals APOLLOHOSP Option strike: 6200.00
Date | CE | PE | PCR |
29 Wed January 2025 | 507.45 | 0.05 | 6.38 |
28 Tue January 2025 | 507.45 | 1.55 | 7 |
27 Mon January 2025 | 1091.45 | 1.75 | 7.25 |
24 Fri January 2025 | 1091.45 | 1.30 | 10.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.