ApolloMicro APOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Micro APOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApolloMicro
Strong Daily Stock price targets for ApolloMicro APOLLO are 263.95 and 278.45
Daily Target 1 | 253.4 |
Daily Target 2 | 260 |
Daily Target 3 | 267.9 |
Daily Target 4 | 274.5 |
Daily Target 5 | 282.4 |
Daily price and volume Apollo Micro
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 266.60 (1.45%) | 264.50 | 261.30 - 275.80 | 1.0372 times | Fri 29 August 2025 | 262.79 (8.38%) | 243.50 | 243.50 - 271.40 | 1.7129 times | Thu 28 August 2025 | 242.47 (-0.34%) | 244.00 | 239.00 - 252.50 | 0.5505 times | Tue 26 August 2025 | 243.30 (-2.97%) | 251.48 | 241.01 - 253.20 | 0.7278 times | Mon 25 August 2025 | 250.74 (6.63%) | 239.00 | 231.20 - 255.00 | 1.9879 times | Fri 22 August 2025 | 235.16 (14.58%) | 206.00 | 204.70 - 240.40 | 2.9545 times | Thu 21 August 2025 | 205.23 (1.18%) | 204.09 | 200.55 - 211.00 | 0.294 times | Wed 20 August 2025 | 202.83 (2.11%) | 199.50 | 199.45 - 208.00 | 0.3225 times | Tue 19 August 2025 | 198.64 (1.37%) | 196.90 | 194.60 - 199.85 | 0.2076 times | Mon 18 August 2025 | 195.95 (3.19%) | 193.00 | 190.85 - 196.90 | 0.2051 times | Thu 14 August 2025 | 189.90 (1.8%) | 186.54 | 183.00 - 193.93 | 0.2614 times |
Weekly price and charts ApolloMicro
Strong weekly Stock price targets for ApolloMicro APOLLO are 263.95 and 278.45
Weekly Target 1 | 253.4 |
Weekly Target 2 | 260 |
Weekly Target 3 | 267.9 |
Weekly Target 4 | 274.5 |
Weekly Target 5 | 282.4 |
Weekly price and volumes for Apollo Micro
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 266.60 (1.45%) | 264.50 | 261.30 - 275.80 | 0.6991 times | Fri 29 August 2025 | 262.79 (11.75%) | 239.00 | 231.20 - 271.40 | 3.3558 times | Fri 22 August 2025 | 235.16 (23.83%) | 193.00 | 190.85 - 240.40 | 2.685 times | Thu 14 August 2025 | 189.90 (7.12%) | 177.74 | 173.98 - 193.93 | 0.623 times | Fri 08 August 2025 | 177.27 (4.31%) | 169.94 | 168.65 - 183.00 | 0.3889 times | Fri 01 August 2025 | 169.94 (-1.14%) | 171.40 | 162.34 - 184.91 | 0.7951 times | Fri 25 July 2025 | 171.90 (-2.94%) | 177.81 | 166.73 - 184.99 | 0.409 times | Fri 18 July 2025 | 177.10 (-1.51%) | 179.20 | 175.51 - 185.34 | 0.2688 times | Fri 11 July 2025 | 179.81 (-6.29%) | 192.38 | 178.62 - 192.48 | 0.3302 times | Fri 04 July 2025 | 191.88 (-0.47%) | 193.95 | 187.22 - 196.00 | 0.4453 times | Fri 27 June 2025 | 192.79 (-0.9%) | 194.44 | 192.15 - 221.38 | 1.1373 times |
Monthly price and charts ApolloMicro
Strong monthly Stock price targets for ApolloMicro APOLLO are 263.95 and 278.45
Monthly Target 1 | 253.4 |
Monthly Target 2 | 260 |
Monthly Target 3 | 267.9 |
Monthly Target 4 | 274.5 |
Monthly Target 5 | 282.4 |
Monthly price and volumes Apollo Micro
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 266.60 (1.45%) | 264.50 | 261.30 - 275.80 | 0.1633 times | Fri 29 August 2025 | 262.79 (51.32%) | 173.00 | 168.65 - 271.40 | 1.6562 times | Thu 31 July 2025 | 173.66 (-9.72%) | 193.25 | 162.34 - 196.00 | 0.4991 times | Mon 30 June 2025 | 192.36 (1.82%) | 188.70 | 179.10 - 221.38 | 0.9652 times | Fri 30 May 2025 | 188.92 (60.41%) | 116.81 | 112.60 - 194.00 | 2.8977 times | Wed 30 April 2025 | 117.77 (-4.03%) | 123.00 | 105.30 - 125.48 | 0.5634 times | Fri 28 March 2025 | 122.72 (8.91%) | 112.98 | 106.13 - 129.80 | 0.7082 times | Fri 28 February 2025 | 112.68 (-18.15%) | 126.50 | 103.77 - 138.00 | 0.6691 times | Fri 31 January 2025 | 137.67 (19.22%) | 117.50 | 112.30 - 157.00 | 1.5246 times | Tue 31 December 2024 | 115.48 (15.35%) | 100.19 | 92.55 - 117.50 | 0.3531 times | Fri 29 November 2024 | 100.11 (-1.25%) | 102.50 | 90.25 - 105.10 | 0.1415 times |
Indicator Analysis of ApolloMicro
Tomorrow's movement Prediction of Apollo Micro APOLLO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 230.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apollo Micro APOLLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apollo Micro APOLLO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Apollo Micro APOLLO is strongly bullish. It has broken a strong resistance of 202 and is expected to move up further.
Munafa value: 76 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 206 and price is deviating by 32 points
Upper Bollinger band is at 268 and lower is at 144, while middle bands are at 175 and 237
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ApolloMicro (APOLLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApolloMicro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ApolloMicro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApolloMicro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ApolloMicro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ApolloMicro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.76 and ApolloMicro APOLLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApolloMicro APOLLO stock. Volume based technical analysis of ApolloMicro APOLLO stock is negative.
ApolloMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Micro APOLLO
DMA (daily moving average) of Apollo Micro APOLLO
DMA period | DMA value |
5 day DMA | 253.18 |
12 day DMA | 223.35 |
20 day DMA | 205.65 |
35 day DMA | 193.94 |
50 day DMA | 193.8 |
100 day DMA | 171.46 |
150 day DMA | 154.54 |
200 day DMA | 142.8 |
EMA (exponential moving average) of Apollo Micro APOLLO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 251.52 | 243.98 | 234.58 |
12 day EMA | 230.41 | 223.83 | 216.75 |
20 day EMA | 216.93 | 211.7 | 206.33 |
35 day EMA | 206.45 | 202.91 | 199.38 |
50 day EMA | 199.9 | 197.18 | 194.5 |
SMA (simple moving average) of Apollo Micro APOLLO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 253.18 | 246.89 | 235.38 |
12 day SMA | 223.35 | 216.77 | 210.39 |
20 day SMA | 205.65 | 201 | 196.45 |
35 day SMA | 193.94 | 191.65 | 189.55 |
50 day SMA | 193.8 | 192.26 | 190.94 |
100 day SMA | 171.46 | 169.97 | 168.57 |
150 day SMA | 154.54 | 153.72 | 152.98 |
200 day SMA | 142.8 | 141.97 | 141.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.