ApolloMicro APOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Micro APOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApolloMicro
Strong Daily Stock price targets for ApolloMicro APOLLO are 133.25 and 143.93
Daily Target 1 | 124.65 |
Daily Target 2 | 131.16 |
Daily Target 3 | 135.33 |
Daily Target 4 | 141.84 |
Daily Target 5 | 146.01 |
Daily price and volume Apollo Micro
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 137.67 (5.42%) | 132.15 | 128.82 - 139.50 | 0.6625 times | Thu 30 January 2025 | 130.59 (4.87%) | 127.95 | 127.40 - 137.70 | 1.1528 times | Wed 29 January 2025 | 124.53 (4.71%) | 120.59 | 120.59 - 126.70 | 0.423 times | Tue 28 January 2025 | 118.93 (-3.83%) | 125.00 | 112.30 - 127.44 | 0.7555 times | Mon 27 January 2025 | 123.66 (-5.39%) | 128.70 | 121.06 - 128.99 | 0.4949 times | Fri 24 January 2025 | 130.71 (-6.82%) | 140.11 | 130.15 - 140.80 | 0.4708 times | Thu 23 January 2025 | 140.28 (0.49%) | 137.50 | 137.10 - 145.70 | 0.7008 times | Wed 22 January 2025 | 139.60 (-3.24%) | 145.85 | 133.55 - 145.85 | 0.8278 times | Tue 21 January 2025 | 144.27 (-4.63%) | 151.20 | 142.11 - 157.00 | 1.7179 times | Mon 20 January 2025 | 151.28 (15.15%) | 131.50 | 128.16 - 155.44 | 2.7941 times | Fri 17 January 2025 | 131.38 (2.71%) | 128.77 | 126.71 - 134.90 | 0.6435 times |
Weekly price and charts ApolloMicro
Strong weekly Stock price targets for ApolloMicro APOLLO are 124.99 and 152.19
Weekly Target 1 | 102.62 |
Weekly Target 2 | 120.15 |
Weekly Target 3 | 129.82333333333 |
Weekly Target 4 | 147.35 |
Weekly Target 5 | 157.02 |
Weekly price and volumes for Apollo Micro
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 137.67 (5.32%) | 128.70 | 112.30 - 139.50 | 1.2192 times | Fri 24 January 2025 | 130.71 (-0.51%) | 131.50 | 128.16 - 157.00 | 2.2756 times | Fri 17 January 2025 | 131.38 (8.42%) | 119.00 | 117.30 - 134.90 | 1.1053 times | Mon 13 January 2025 | 121.18 (1.53%) | 119.00 | 117.30 - 129.49 | 0.3198 times | Fri 10 January 2025 | 119.35 (-13.67%) | 139.55 | 118.30 - 141.00 | 1.4109 times | Fri 03 January 2025 | 138.25 (40.48%) | 99.30 | 99.01 - 139.70 | 3.2315 times | Fri 27 December 2024 | 98.41 (4.52%) | 95.19 | 92.55 - 99.00 | 0.1288 times | Fri 20 December 2024 | 94.15 (-1.85%) | 96.99 | 93.56 - 98.00 | 0.0846 times | Wed 18 December 2024 | 95.92 (-0.82%) | 97.00 | 95.41 - 99.20 | 0.0631 times | Fri 13 December 2024 | 96.71 (-3.97%) | 100.50 | 96.16 - 101.90 | 0.1611 times | Fri 06 December 2024 | 100.71 (0.6%) | 100.19 | 98.33 - 104.55 | 0.2424 times |
Monthly price and charts ApolloMicro
Strong monthly Stock price targets for ApolloMicro APOLLO are 124.99 and 169.69
Monthly Target 1 | 90.96 |
Monthly Target 2 | 114.31 |
Monthly Target 3 | 135.65666666667 |
Monthly Target 4 | 159.01 |
Monthly Target 5 | 180.36 |
Monthly price and volumes Apollo Micro
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 137.67 (19.22%) | 117.50 | 112.30 - 157.00 | 4.1806 times | Tue 31 December 2024 | 115.48 (15.35%) | 100.19 | 92.55 - 117.50 | 0.9426 times | Fri 29 November 2024 | 100.11 (-1.25%) | 102.50 | 90.25 - 105.10 | 0.3732 times | Thu 31 October 2024 | 101.38 (-1.62%) | 103.00 | 87.99 - 106.99 | 0.5854 times | Mon 30 September 2024 | 103.05 (-1.39%) | 105.75 | 100.21 - 113.00 | 0.7165 times | Fri 30 August 2024 | 104.50 (-12.37%) | 119.25 | 104.30 - 121.48 | 1.1898 times | Wed 31 July 2024 | 119.25 (11.5%) | 107.50 | 103.40 - 128.38 | 1.0629 times | Fri 28 June 2024 | 106.95 (0.47%) | 111.60 | 98.25 - 118.24 | 0.5253 times | Fri 31 May 2024 | 106.45 (-2.38%) | 106.05 | 97.50 - 118.50 | 0.1862 times | Tue 30 April 2024 | 109.05 (14.43%) | 96.95 | 96.65 - 117.45 | 0.2374 times | Thu 28 March 2024 | 95.30 (-31.44%) | 104.00 | 95.00 - 105.50 | 0.0477 times |
Indicator Analysis of ApolloMicro
Tomorrow's movement Prediction of Apollo Micro APOLLO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 130.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apollo Micro APOLLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apollo Micro APOLLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 131 and price is deviating by 9 points
Upper Bollinger band is at 148 and lower is at 114, while middle bands are at 123 and 140
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ApolloMicro (APOLLO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ApolloMicro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ApolloMicro in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApolloMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ApolloMicro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApolloMicro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.14 and ApolloMicro APOLLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ApolloMicro APOLLO stock. Volume based technical analysis of ApolloMicro APOLLO stock is negative.
ApolloMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Micro APOLLO
DMA (daily moving average) of Apollo Micro APOLLO
DMA period | DMA value |
5 day DMA | 127.08 |
12 day DMA | 133.4 |
20 day DMA | 130.83 |
35 day DMA | 120.34 |
50 day DMA | 113.88 |
100 day DMA | 107.26 |
150 day DMA | 107.99 |
200 day DMA | 107.8 |
EMA (exponential moving average) of Apollo Micro APOLLO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 131.22 | 128 | 126.7 |
12 day EMA | 130.56 | 129.27 | 129.03 |
20 day EMA | 128.14 | 127.14 | 126.78 |
35 day EMA | 121.59 | 120.64 | 120.05 |
50 day EMA | 113.56 | 112.58 | 111.84 |
SMA (simple moving average) of Apollo Micro APOLLO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 127.08 | 125.68 | 127.62 |
12 day SMA | 133.4 | 132.48 | 132.34 |
20 day SMA | 130.83 | 130.38 | 130.76 |
35 day SMA | 120.34 | 119.19 | 118.23 |
50 day SMA | 113.88 | 113.04 | 112.26 |
100 day SMA | 107.26 | 106.9 | 106.63 |
150 day SMA | 107.99 | 107.78 | 107.61 |
200 day SMA | 107.8 | 107.65 | 107.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.