Login or Join

ApolloMicro APOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Micro APOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ApolloMicro

Strong Daily Stock price targets for ApolloMicro APOLLO are 122.31 and 145.13

Daily Target 1104.42
Daily Target 2117.37
Daily Target 3127.24333333333
Daily Target 4140.19
Daily Target 5150.06

Daily price and volume Apollo Micro

Date Closing Open Range Volume
Fri 09 May 2025 130.31 (11.76%) 114.30 114.30 - 137.12 3.3991 times
Thu 08 May 2025 116.60 (-1.11%) 118.90 115.00 - 123.50 0.6719 times
Wed 07 May 2025 117.91 (-0.57%) 112.60 112.60 - 120.00 0.6751 times
Tue 06 May 2025 118.58 (-5.08%) 125.00 117.25 - 127.03 0.9725 times
Mon 05 May 2025 124.93 (7.34%) 120.00 119.11 - 125.75 1.5275 times
Fri 02 May 2025 116.39 (-1.17%) 116.81 114.85 - 120.10 0.5051 times
Wed 30 April 2025 117.77 (-2.44%) 121.30 114.80 - 121.84 0.5651 times
Tue 29 April 2025 120.71 (5.27%) 115.20 114.21 - 122.37 1.008 times
Mon 28 April 2025 114.67 (2.62%) 111.99 110.37 - 116.00 0.349 times
Fri 25 April 2025 111.74 (-4%) 116.64 110.80 - 116.84 0.3266 times
Thu 24 April 2025 116.40 (-1.26%) 117.73 115.57 - 119.19 0.1909 times

 Daily chart ApolloMicro

Weekly price and charts ApolloMicro

Strong weekly Stock price targets for ApolloMicro APOLLO are 121.46 and 145.98

Weekly Target 1102.16
Weekly Target 2116.23
Weekly Target 3126.67666666667
Weekly Target 4140.75
Weekly Target 5151.2

Weekly price and volumes for Apollo Micro

Date Closing Open Range Volume
Fri 09 May 2025 130.31 (11.96%) 120.00 112.60 - 137.12 2.9843 times
Fri 02 May 2025 116.39 (4.16%) 111.99 110.37 - 122.37 0.9996 times
Fri 25 April 2025 111.74 (-6.68%) 120.00 110.80 - 122.64 0.6046 times
Thu 17 April 2025 119.74 (6.27%) 115.00 114.50 - 122.00 0.5305 times
Fri 11 April 2025 112.67 (-3.49%) 108.99 105.30 - 115.53 0.4791 times
Fri 04 April 2025 116.74 (-4.87%) 123.00 115.10 - 125.48 0.6106 times
Fri 28 March 2025 122.72 (-1.97%) 127.00 118.20 - 129.80 1.2834 times
Fri 21 March 2025 125.18 (11.02%) 113.90 112.84 - 128.05 1.1413 times
Thu 13 March 2025 112.75 (-7.1%) 121.47 111.43 - 123.41 0.5381 times
Fri 07 March 2025 121.37 (7.71%) 112.98 106.13 - 122.20 0.8284 times
Fri 28 February 2025 112.68 (-2.65%) 114.30 111.46 - 119.70 0.6435 times

 weekly chart ApolloMicro

Monthly price and charts ApolloMicro

Strong monthly Stock price targets for ApolloMicro APOLLO are 121.46 and 145.98

Monthly Target 1102.16
Monthly Target 2116.23
Monthly Target 3126.67666666667
Monthly Target 4140.75
Monthly Target 5151.2

Monthly price and volumes Apollo Micro

Date Closing Open Range Volume
Fri 09 May 2025 130.31 (10.65%) 116.81 112.60 - 137.12 1.0713 times
Wed 30 April 2025 117.77 (-4.03%) 123.00 105.30 - 125.48 1.0123 times
Fri 28 March 2025 122.72 (8.91%) 112.98 106.13 - 129.80 1.2723 times
Fri 28 February 2025 112.68 (-18.15%) 126.50 103.77 - 138.00 1.2022 times
Fri 31 January 2025 137.67 (19.22%) 117.50 112.30 - 157.00 2.8481 times
Tue 31 December 2024 115.48 (15.35%) 100.19 92.55 - 117.50 0.6421 times
Fri 29 November 2024 100.11 (-1.25%) 102.50 90.25 - 105.10 0.2542 times
Thu 31 October 2024 101.38 (-1.62%) 103.00 87.99 - 106.99 0.3988 times
Mon 30 September 2024 103.05 (-1.39%) 105.75 100.21 - 113.00 0.4881 times
Fri 30 August 2024 104.50 (-12.37%) 119.25 104.30 - 121.48 0.8106 times
Wed 31 July 2024 119.25 (11.5%) 107.50 103.40 - 128.38 0.7241 times

 monthly chart ApolloMicro

Indicator Analysis of ApolloMicro

Tomorrow's movement Prediction of Apollo Micro APOLLO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 119.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apollo Micro APOLLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apollo Micro APOLLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Apollo Micro APOLLO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Apollo Micro APOLLO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.38

Tomorrow's movement Prediction of Apollo Micro APOLLO looks bullish. It has broken an important Moving average of 119.09 with high volumes

Munafa value: 115 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 118 and price is deviating by 5 points

Upper Bollinger band is at 127 and lower is at 110, while middle bands are at 114 and 123

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ApolloMicro (APOLLO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ApolloMicro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ApolloMicro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApolloMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ApolloMicro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ApolloMicro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.06 and ApolloMicro APOLLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ApolloMicro APOLLO stock. Volume based technical analysis of ApolloMicro APOLLO stock is negative.

ApolloMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Micro APOLLO

DMA (daily moving average) of Apollo Micro APOLLO

DMA period DMA value
5 day DMA 121.67
12 day DMA 118.66
20 day DMA 117.84
35 day DMA 118.78
50 day DMA 117.58
100 day DMA 118.59
150 day DMA 111.98
200 day DMA 111.02

EMA (exponential moving average) of Apollo Micro APOLLO

EMA period EMA current EMA prev EMA prev2
5 day EMA122.16118.09118.84
12 day EMA119.9118.01118.27
20 day EMA119.05117.86117.99
35 day EMA118.08117.36117.4
50 day EMA117.74117.23117.26

SMA (simple moving average) of Apollo Micro APOLLO

SMA period SMA current SMA prev SMA prev2
5 day SMA121.67118.88119.12
12 day SMA118.66117.67117.99
20 day SMA117.84116.73116.74
35 day SMA118.78118.27118.15
50 day SMA117.58117.34117.13
100 day SMA118.59118.27118.09
150 day SMA111.98111.8111.72
200 day SMA111.02110.96110.93
Back to top | Use Dark Theme