ApolloMicro APOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Micro APOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApolloMicro
Strong Daily Stock price targets for ApolloMicro APOLLO are 122.31 and 145.13
Daily Target 1 | 104.42 |
Daily Target 2 | 117.37 |
Daily Target 3 | 127.24333333333 |
Daily Target 4 | 140.19 |
Daily Target 5 | 150.06 |
Daily price and volume Apollo Micro
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 130.31 (11.76%) | 114.30 | 114.30 - 137.12 | 3.3991 times | Thu 08 May 2025 | 116.60 (-1.11%) | 118.90 | 115.00 - 123.50 | 0.6719 times | Wed 07 May 2025 | 117.91 (-0.57%) | 112.60 | 112.60 - 120.00 | 0.6751 times | Tue 06 May 2025 | 118.58 (-5.08%) | 125.00 | 117.25 - 127.03 | 0.9725 times | Mon 05 May 2025 | 124.93 (7.34%) | 120.00 | 119.11 - 125.75 | 1.5275 times | Fri 02 May 2025 | 116.39 (-1.17%) | 116.81 | 114.85 - 120.10 | 0.5051 times | Wed 30 April 2025 | 117.77 (-2.44%) | 121.30 | 114.80 - 121.84 | 0.5651 times | Tue 29 April 2025 | 120.71 (5.27%) | 115.20 | 114.21 - 122.37 | 1.008 times | Mon 28 April 2025 | 114.67 (2.62%) | 111.99 | 110.37 - 116.00 | 0.349 times | Fri 25 April 2025 | 111.74 (-4%) | 116.64 | 110.80 - 116.84 | 0.3266 times | Thu 24 April 2025 | 116.40 (-1.26%) | 117.73 | 115.57 - 119.19 | 0.1909 times |
Weekly price and charts ApolloMicro
Strong weekly Stock price targets for ApolloMicro APOLLO are 121.46 and 145.98
Weekly Target 1 | 102.16 |
Weekly Target 2 | 116.23 |
Weekly Target 3 | 126.67666666667 |
Weekly Target 4 | 140.75 |
Weekly Target 5 | 151.2 |
Weekly price and volumes for Apollo Micro
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 130.31 (11.96%) | 120.00 | 112.60 - 137.12 | 2.9843 times | Fri 02 May 2025 | 116.39 (4.16%) | 111.99 | 110.37 - 122.37 | 0.9996 times | Fri 25 April 2025 | 111.74 (-6.68%) | 120.00 | 110.80 - 122.64 | 0.6046 times | Thu 17 April 2025 | 119.74 (6.27%) | 115.00 | 114.50 - 122.00 | 0.5305 times | Fri 11 April 2025 | 112.67 (-3.49%) | 108.99 | 105.30 - 115.53 | 0.4791 times | Fri 04 April 2025 | 116.74 (-4.87%) | 123.00 | 115.10 - 125.48 | 0.6106 times | Fri 28 March 2025 | 122.72 (-1.97%) | 127.00 | 118.20 - 129.80 | 1.2834 times | Fri 21 March 2025 | 125.18 (11.02%) | 113.90 | 112.84 - 128.05 | 1.1413 times | Thu 13 March 2025 | 112.75 (-7.1%) | 121.47 | 111.43 - 123.41 | 0.5381 times | Fri 07 March 2025 | 121.37 (7.71%) | 112.98 | 106.13 - 122.20 | 0.8284 times | Fri 28 February 2025 | 112.68 (-2.65%) | 114.30 | 111.46 - 119.70 | 0.6435 times |
Monthly price and charts ApolloMicro
Strong monthly Stock price targets for ApolloMicro APOLLO are 121.46 and 145.98
Monthly Target 1 | 102.16 |
Monthly Target 2 | 116.23 |
Monthly Target 3 | 126.67666666667 |
Monthly Target 4 | 140.75 |
Monthly Target 5 | 151.2 |
Monthly price and volumes Apollo Micro
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 130.31 (10.65%) | 116.81 | 112.60 - 137.12 | 1.0713 times | Wed 30 April 2025 | 117.77 (-4.03%) | 123.00 | 105.30 - 125.48 | 1.0123 times | Fri 28 March 2025 | 122.72 (8.91%) | 112.98 | 106.13 - 129.80 | 1.2723 times | Fri 28 February 2025 | 112.68 (-18.15%) | 126.50 | 103.77 - 138.00 | 1.2022 times | Fri 31 January 2025 | 137.67 (19.22%) | 117.50 | 112.30 - 157.00 | 2.8481 times | Tue 31 December 2024 | 115.48 (15.35%) | 100.19 | 92.55 - 117.50 | 0.6421 times | Fri 29 November 2024 | 100.11 (-1.25%) | 102.50 | 90.25 - 105.10 | 0.2542 times | Thu 31 October 2024 | 101.38 (-1.62%) | 103.00 | 87.99 - 106.99 | 0.3988 times | Mon 30 September 2024 | 103.05 (-1.39%) | 105.75 | 100.21 - 113.00 | 0.4881 times | Fri 30 August 2024 | 104.50 (-12.37%) | 119.25 | 104.30 - 121.48 | 0.8106 times | Wed 31 July 2024 | 119.25 (11.5%) | 107.50 | 103.40 - 128.38 | 0.7241 times |
Indicator Analysis of ApolloMicro
Tomorrow's movement Prediction of Apollo Micro APOLLO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 119.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apollo Micro APOLLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apollo Micro APOLLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Apollo Micro APOLLO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Apollo Micro APOLLO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.38
Tomorrow's movement Prediction of Apollo Micro APOLLO looks bullish. It has broken an important Moving average of 119.09 with high volumes
Munafa value: 115 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 118 and price is deviating by 5 points
Upper Bollinger band is at 127 and lower is at 110, while middle bands are at 114 and 123
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ApolloMicro (APOLLO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ApolloMicro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ApolloMicro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApolloMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ApolloMicro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApolloMicro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.06 and ApolloMicro APOLLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApolloMicro APOLLO stock. Volume based technical analysis of ApolloMicro APOLLO stock is negative.
ApolloMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Micro APOLLO
DMA (daily moving average) of Apollo Micro APOLLO
DMA period | DMA value |
5 day DMA | 121.67 |
12 day DMA | 118.66 |
20 day DMA | 117.84 |
35 day DMA | 118.78 |
50 day DMA | 117.58 |
100 day DMA | 118.59 |
150 day DMA | 111.98 |
200 day DMA | 111.02 |
EMA (exponential moving average) of Apollo Micro APOLLO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 122.16 | 118.09 | 118.84 |
12 day EMA | 119.9 | 118.01 | 118.27 |
20 day EMA | 119.05 | 117.86 | 117.99 |
35 day EMA | 118.08 | 117.36 | 117.4 |
50 day EMA | 117.74 | 117.23 | 117.26 |
SMA (simple moving average) of Apollo Micro APOLLO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 121.67 | 118.88 | 119.12 |
12 day SMA | 118.66 | 117.67 | 117.99 |
20 day SMA | 117.84 | 116.73 | 116.74 |
35 day SMA | 118.78 | 118.27 | 118.15 |
50 day SMA | 117.58 | 117.34 | 117.13 |
100 day SMA | 118.59 | 118.27 | 118.09 |
150 day SMA | 111.98 | 111.8 | 111.72 |
200 day SMA | 111.02 | 110.96 | 110.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.