Login or Join

ApolloMicro APOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Micro APOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ApolloMicro

Strong Daily Stock price targets for ApolloMicro APOLLO are 263.95 and 278.45

Daily Target 1253.4
Daily Target 2260
Daily Target 3267.9
Daily Target 4274.5
Daily Target 5282.4

Daily price and volume Apollo Micro

Date Closing Open Range Volume
Mon 01 September 2025 266.60 (1.45%) 264.50 261.30 - 275.80 1.0372 times
Fri 29 August 2025 262.79 (8.38%) 243.50 243.50 - 271.40 1.7129 times
Thu 28 August 2025 242.47 (-0.34%) 244.00 239.00 - 252.50 0.5505 times
Tue 26 August 2025 243.30 (-2.97%) 251.48 241.01 - 253.20 0.7278 times
Mon 25 August 2025 250.74 (6.63%) 239.00 231.20 - 255.00 1.9879 times
Fri 22 August 2025 235.16 (14.58%) 206.00 204.70 - 240.40 2.9545 times
Thu 21 August 2025 205.23 (1.18%) 204.09 200.55 - 211.00 0.294 times
Wed 20 August 2025 202.83 (2.11%) 199.50 199.45 - 208.00 0.3225 times
Tue 19 August 2025 198.64 (1.37%) 196.90 194.60 - 199.85 0.2076 times
Mon 18 August 2025 195.95 (3.19%) 193.00 190.85 - 196.90 0.2051 times
Thu 14 August 2025 189.90 (1.8%) 186.54 183.00 - 193.93 0.2614 times

 Daily chart ApolloMicro

Weekly price and charts ApolloMicro

Strong weekly Stock price targets for ApolloMicro APOLLO are 263.95 and 278.45

Weekly Target 1253.4
Weekly Target 2260
Weekly Target 3267.9
Weekly Target 4274.5
Weekly Target 5282.4

Weekly price and volumes for Apollo Micro

Date Closing Open Range Volume
Mon 01 September 2025 266.60 (1.45%) 264.50 261.30 - 275.80 0.6991 times
Fri 29 August 2025 262.79 (11.75%) 239.00 231.20 - 271.40 3.3558 times
Fri 22 August 2025 235.16 (23.83%) 193.00 190.85 - 240.40 2.685 times
Thu 14 August 2025 189.90 (7.12%) 177.74 173.98 - 193.93 0.623 times
Fri 08 August 2025 177.27 (4.31%) 169.94 168.65 - 183.00 0.3889 times
Fri 01 August 2025 169.94 (-1.14%) 171.40 162.34 - 184.91 0.7951 times
Fri 25 July 2025 171.90 (-2.94%) 177.81 166.73 - 184.99 0.409 times
Fri 18 July 2025 177.10 (-1.51%) 179.20 175.51 - 185.34 0.2688 times
Fri 11 July 2025 179.81 (-6.29%) 192.38 178.62 - 192.48 0.3302 times
Fri 04 July 2025 191.88 (-0.47%) 193.95 187.22 - 196.00 0.4453 times
Fri 27 June 2025 192.79 (-0.9%) 194.44 192.15 - 221.38 1.1373 times

 weekly chart ApolloMicro

Monthly price and charts ApolloMicro

Strong monthly Stock price targets for ApolloMicro APOLLO are 263.95 and 278.45

Monthly Target 1253.4
Monthly Target 2260
Monthly Target 3267.9
Monthly Target 4274.5
Monthly Target 5282.4

Monthly price and volumes Apollo Micro

Date Closing Open Range Volume
Mon 01 September 2025 266.60 (1.45%) 264.50 261.30 - 275.80 0.1633 times
Fri 29 August 2025 262.79 (51.32%) 173.00 168.65 - 271.40 1.6562 times
Thu 31 July 2025 173.66 (-9.72%) 193.25 162.34 - 196.00 0.4991 times
Mon 30 June 2025 192.36 (1.82%) 188.70 179.10 - 221.38 0.9652 times
Fri 30 May 2025 188.92 (60.41%) 116.81 112.60 - 194.00 2.8977 times
Wed 30 April 2025 117.77 (-4.03%) 123.00 105.30 - 125.48 0.5634 times
Fri 28 March 2025 122.72 (8.91%) 112.98 106.13 - 129.80 0.7082 times
Fri 28 February 2025 112.68 (-18.15%) 126.50 103.77 - 138.00 0.6691 times
Fri 31 January 2025 137.67 (19.22%) 117.50 112.30 - 157.00 1.5246 times
Tue 31 December 2024 115.48 (15.35%) 100.19 92.55 - 117.50 0.3531 times
Fri 29 November 2024 100.11 (-1.25%) 102.50 90.25 - 105.10 0.1415 times

 monthly chart ApolloMicro

Indicator Analysis of ApolloMicro

Tomorrow's movement Prediction of Apollo Micro APOLLO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 230.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apollo Micro APOLLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apollo Micro APOLLO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Apollo Micro APOLLO is strongly bullish. It has broken a strong resistance of 202 and is expected to move up further.

Munafa value: 76 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 206 and price is deviating by 32 points

Upper Bollinger band is at 268 and lower is at 144, while middle bands are at 175 and 237

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ApolloMicro (APOLLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ApolloMicro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ApolloMicro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApolloMicro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ApolloMicro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ApolloMicro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.76 and ApolloMicro APOLLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ApolloMicro APOLLO stock. Volume based technical analysis of ApolloMicro APOLLO stock is negative.

ApolloMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Micro APOLLO

DMA (daily moving average) of Apollo Micro APOLLO

DMA period DMA value
5 day DMA 253.18
12 day DMA 223.35
20 day DMA 205.65
35 day DMA 193.94
50 day DMA 193.8
100 day DMA 171.46
150 day DMA 154.54
200 day DMA 142.8

EMA (exponential moving average) of Apollo Micro APOLLO

EMA period EMA current EMA prev EMA prev2
5 day EMA251.52243.98234.58
12 day EMA230.41223.83216.75
20 day EMA216.93211.7206.33
35 day EMA206.45202.91199.38
50 day EMA199.9197.18194.5

SMA (simple moving average) of Apollo Micro APOLLO

SMA period SMA current SMA prev SMA prev2
5 day SMA253.18246.89235.38
12 day SMA223.35216.77210.39
20 day SMA205.65201196.45
35 day SMA193.94191.65189.55
50 day SMA193.8192.26190.94
100 day SMA171.46169.97168.57
150 day SMA154.54153.72152.98
200 day SMA142.8141.97141.18
Back to top | Use Dark Theme