Login or Join

ApolloMicro APOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Micro APOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ApolloMicro

Strong Daily Stock price targets for ApolloMicro APOLLO are 133.25 and 143.93

Daily Target 1124.65
Daily Target 2131.16
Daily Target 3135.33
Daily Target 4141.84
Daily Target 5146.01

Daily price and volume Apollo Micro

Date Closing Open Range Volume
Fri 31 January 2025 137.67 (5.42%) 132.15 128.82 - 139.50 0.6625 times
Thu 30 January 2025 130.59 (4.87%) 127.95 127.40 - 137.70 1.1528 times
Wed 29 January 2025 124.53 (4.71%) 120.59 120.59 - 126.70 0.423 times
Tue 28 January 2025 118.93 (-3.83%) 125.00 112.30 - 127.44 0.7555 times
Mon 27 January 2025 123.66 (-5.39%) 128.70 121.06 - 128.99 0.4949 times
Fri 24 January 2025 130.71 (-6.82%) 140.11 130.15 - 140.80 0.4708 times
Thu 23 January 2025 140.28 (0.49%) 137.50 137.10 - 145.70 0.7008 times
Wed 22 January 2025 139.60 (-3.24%) 145.85 133.55 - 145.85 0.8278 times
Tue 21 January 2025 144.27 (-4.63%) 151.20 142.11 - 157.00 1.7179 times
Mon 20 January 2025 151.28 (15.15%) 131.50 128.16 - 155.44 2.7941 times
Fri 17 January 2025 131.38 (2.71%) 128.77 126.71 - 134.90 0.6435 times

 Daily chart ApolloMicro

Weekly price and charts ApolloMicro

Strong weekly Stock price targets for ApolloMicro APOLLO are 124.99 and 152.19

Weekly Target 1102.62
Weekly Target 2120.15
Weekly Target 3129.82333333333
Weekly Target 4147.35
Weekly Target 5157.02

Weekly price and volumes for Apollo Micro

Date Closing Open Range Volume
Fri 31 January 2025 137.67 (5.32%) 128.70 112.30 - 139.50 1.2192 times
Fri 24 January 2025 130.71 (-0.51%) 131.50 128.16 - 157.00 2.2756 times
Fri 17 January 2025 131.38 (8.42%) 119.00 117.30 - 134.90 1.1053 times
Mon 13 January 2025 121.18 (1.53%) 119.00 117.30 - 129.49 0.3198 times
Fri 10 January 2025 119.35 (-13.67%) 139.55 118.30 - 141.00 1.4109 times
Fri 03 January 2025 138.25 (40.48%) 99.30 99.01 - 139.70 3.2315 times
Fri 27 December 2024 98.41 (4.52%) 95.19 92.55 - 99.00 0.1288 times
Fri 20 December 2024 94.15 (-1.85%) 96.99 93.56 - 98.00 0.0846 times
Wed 18 December 2024 95.92 (-0.82%) 97.00 95.41 - 99.20 0.0631 times
Fri 13 December 2024 96.71 (-3.97%) 100.50 96.16 - 101.90 0.1611 times
Fri 06 December 2024 100.71 (0.6%) 100.19 98.33 - 104.55 0.2424 times

 weekly chart ApolloMicro

Monthly price and charts ApolloMicro

Strong monthly Stock price targets for ApolloMicro APOLLO are 124.99 and 169.69

Monthly Target 190.96
Monthly Target 2114.31
Monthly Target 3135.65666666667
Monthly Target 4159.01
Monthly Target 5180.36

Monthly price and volumes Apollo Micro

Date Closing Open Range Volume
Fri 31 January 2025 137.67 (19.22%) 117.50 112.30 - 157.00 4.1806 times
Tue 31 December 2024 115.48 (15.35%) 100.19 92.55 - 117.50 0.9426 times
Fri 29 November 2024 100.11 (-1.25%) 102.50 90.25 - 105.10 0.3732 times
Thu 31 October 2024 101.38 (-1.62%) 103.00 87.99 - 106.99 0.5854 times
Mon 30 September 2024 103.05 (-1.39%) 105.75 100.21 - 113.00 0.7165 times
Fri 30 August 2024 104.50 (-12.37%) 119.25 104.30 - 121.48 1.1898 times
Wed 31 July 2024 119.25 (11.5%) 107.50 103.40 - 128.38 1.0629 times
Fri 28 June 2024 106.95 (0.47%) 111.60 98.25 - 118.24 0.5253 times
Fri 31 May 2024 106.45 (-2.38%) 106.05 97.50 - 118.50 0.1862 times
Tue 30 April 2024 109.05 (14.43%) 96.95 96.65 - 117.45 0.2374 times
Thu 28 March 2024 95.30 (-31.44%) 104.00 95.00 - 105.50 0.0477 times

 monthly chart ApolloMicro

Indicator Analysis of ApolloMicro

Tomorrow's movement Prediction of Apollo Micro APOLLO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 130.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apollo Micro APOLLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apollo Micro APOLLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 131 and price is deviating by 9 points

Upper Bollinger band is at 148 and lower is at 114, while middle bands are at 123 and 140

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ApolloMicro (APOLLO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ApolloMicro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ApolloMicro in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApolloMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ApolloMicro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ApolloMicro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.14 and ApolloMicro APOLLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ApolloMicro APOLLO stock. Volume based technical analysis of ApolloMicro APOLLO stock is negative.

ApolloMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Micro APOLLO

DMA (daily moving average) of Apollo Micro APOLLO

DMA period DMA value
5 day DMA 127.08
12 day DMA 133.4
20 day DMA 130.83
35 day DMA 120.34
50 day DMA 113.88
100 day DMA 107.26
150 day DMA 107.99
200 day DMA 107.8

EMA (exponential moving average) of Apollo Micro APOLLO

EMA period EMA current EMA prev EMA prev2
5 day EMA131.22128126.7
12 day EMA130.56129.27129.03
20 day EMA128.14127.14126.78
35 day EMA121.59120.64120.05
50 day EMA113.56112.58111.84

SMA (simple moving average) of Apollo Micro APOLLO

SMA period SMA current SMA prev SMA prev2
5 day SMA127.08125.68127.62
12 day SMA133.4132.48132.34
20 day SMA130.83130.38130.76
35 day SMA120.34119.19118.23
50 day SMA113.88113.04112.26
100 day SMA107.26106.9106.63
150 day SMA107.99107.78107.61
200 day SMA107.8107.65107.53
Back to top | Use Dark Theme