AlembicPharmaceuticals APLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alembic Pharmaceuticals APLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AlembicPharmaceuticals
Strong Daily Stock price targets for AlembicPharmaceuticals APLLTD are 888.83 and 918.13
Daily Target 1 | 865.32 |
Daily Target 2 | 883.03 |
Daily Target 3 | 894.61666666667 |
Daily Target 4 | 912.33 |
Daily Target 5 | 923.92 |
Daily price and volume Alembic Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 900.75 (-0.16%) | 899.00 | 876.90 - 906.20 | 0.6528 times | Thu 08 May 2025 | 902.15 (0.59%) | 891.00 | 885.60 - 906.70 | 0.6201 times | Wed 07 May 2025 | 896.85 (1.13%) | 870.80 | 870.80 - 903.00 | 0.4811 times | Tue 06 May 2025 | 886.80 (-2.06%) | 913.50 | 858.80 - 913.50 | 2.4872 times | Mon 05 May 2025 | 905.45 (3.2%) | 877.65 | 877.65 - 910.00 | 1.1775 times | Fri 02 May 2025 | 877.40 (0.21%) | 876.00 | 854.85 - 884.60 | 0.8535 times | Wed 30 April 2025 | 875.55 (-0.48%) | 888.80 | 868.05 - 907.35 | 1.7004 times | Tue 29 April 2025 | 879.80 (1.05%) | 870.70 | 870.70 - 885.65 | 0.6674 times | Mon 28 April 2025 | 870.70 (-0.54%) | 877.20 | 865.70 - 886.85 | 0.4231 times | Fri 25 April 2025 | 875.45 (-0.58%) | 880.00 | 855.15 - 895.00 | 0.9369 times | Thu 24 April 2025 | 880.55 (-0.37%) | 884.90 | 875.65 - 918.65 | 2.1606 times |
Weekly price and charts AlembicPharmaceuticals
Strong weekly Stock price targets for AlembicPharmaceuticals APLLTD are 879.78 and 934.48
Weekly Target 1 | 836.32 |
Weekly Target 2 | 868.53 |
Weekly Target 3 | 891.01666666667 |
Weekly Target 4 | 923.23 |
Weekly Target 5 | 945.72 |
Weekly price and volumes for Alembic Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 900.75 (2.66%) | 877.65 | 858.80 - 913.50 | 0.6923 times | Fri 02 May 2025 | 877.40 (0.22%) | 877.20 | 854.85 - 907.35 | 0.4656 times | Fri 25 April 2025 | 875.45 (3.01%) | 856.00 | 842.20 - 918.65 | 1.3459 times | Thu 17 April 2025 | 849.90 (0.41%) | 853.95 | 838.00 - 865.50 | 0.5218 times | Fri 11 April 2025 | 846.40 (-3.95%) | 775.50 | 774.40 - 865.15 | 0.3758 times | Fri 04 April 2025 | 881.25 (-5.22%) | 921.95 | 863.55 - 922.85 | 0.567 times | Fri 28 March 2025 | 929.75 (-2.4%) | 926.85 | 894.15 - 971.95 | 1.132 times | Fri 21 March 2025 | 952.60 (15.14%) | 827.35 | 818.00 - 978.95 | 3.6729 times | Thu 13 March 2025 | 827.35 (-2.05%) | 845.00 | 795.50 - 854.75 | 0.4193 times | Fri 07 March 2025 | 844.65 (13.58%) | 744.15 | 725.20 - 862.00 | 0.8073 times | Fri 28 February 2025 | 743.65 (-7.44%) | 803.40 | 735.05 - 809.05 | 0.3327 times |
Monthly price and charts AlembicPharmaceuticals
Strong monthly Stock price targets for AlembicPharmaceuticals APLLTD are 877.8 and 936.45
Monthly Target 1 | 831.05 |
Monthly Target 2 | 865.9 |
Monthly Target 3 | 889.7 |
Monthly Target 4 | 924.55 |
Monthly Target 5 | 948.35 |
Monthly price and volumes Alembic Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 900.75 (2.88%) | 876.00 | 854.85 - 913.50 | 0.2096 times | Wed 30 April 2025 | 875.55 (-5.83%) | 921.95 | 774.40 - 922.85 | 0.8284 times | Fri 28 March 2025 | 929.75 (25.03%) | 744.15 | 725.20 - 978.95 | 1.5776 times | Fri 28 February 2025 | 743.65 (-19.18%) | 940.00 | 735.05 - 940.00 | 0.6033 times | Fri 31 January 2025 | 920.15 (-13.7%) | 1053.25 | 876.05 - 1123.95 | 0.9985 times | Tue 31 December 2024 | 1066.25 (-2.38%) | 1082.90 | 1027.00 - 1123.00 | 0.5716 times | Fri 29 November 2024 | 1092.20 (-3.25%) | 1156.00 | 992.40 - 1156.00 | 0.5453 times | Thu 31 October 2024 | 1128.85 (-6.36%) | 1204.00 | 1027.90 - 1303.90 | 1.1894 times | Mon 30 September 2024 | 1205.50 (13.82%) | 1075.75 | 1040.00 - 1278.00 | 2.1205 times | Fri 30 August 2024 | 1059.10 (-10.21%) | 1185.35 | 1025.10 - 1284.95 | 1.3559 times | Wed 31 July 2024 | 1179.55 (34.56%) | 880.50 | 880.45 - 1255.00 | 4.0062 times |
Indicator Analysis of AlembicPharmaceuticals
Tomorrow's movement Prediction of Alembic Pharmaceuticals APLLTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 886.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alembic Pharmaceuticals APLLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 872 and price is deviating by 21 points
Upper Bollinger band is at 913 and lower is at 830, while middle bands are at 851 and 892
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlembicPharmaceuticals (APLLTD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AlembicPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlembicPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlembicPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlembicPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlembicPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 886.41 and AlembicPharmaceuticals APLLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlembicPharmaceuticals APLLTD stock. Volume based technical analysis of AlembicPharmaceuticals APLLTD stock is negative.
AlembicPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alembic Pharmaceuticals APLLTD
DMA (daily moving average) of Alembic Pharmaceuticals APLLTD
DMA period | DMA value |
5 day DMA | 898.4 |
12 day DMA | 886.27 |
20 day DMA | 871.23 |
35 day DMA | 879.05 |
50 day DMA | 855.05 |
100 day DMA | 916.62 |
150 day DMA | 981.12 |
200 day DMA | 1022.53 |
EMA (exponential moving average) of Alembic Pharmaceuticals APLLTD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 896.08 | 893.74 | 889.54 |
12 day EMA | 886.81 | 884.28 | 881.03 |
20 day EMA | 880.21 | 878.05 | 875.51 |
35 day EMA | 865.58 | 863.51 | 861.23 |
50 day EMA | 856.17 | 854.35 | 852.4 |
SMA (simple moving average) of Alembic Pharmaceuticals APLLTD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 898.4 | 893.73 | 888.41 |
12 day SMA | 886.27 | 882.53 | 878.15 |
20 day SMA | 871.23 | 868.44 | 867.4 |
35 day SMA | 879.05 | 876.95 | 874.2 |
50 day SMA | 855.05 | 853.27 | 851.41 |
100 day SMA | 916.62 | 918.07 | 919.97 |
150 day SMA | 981.12 | 983.15 | 985.1 |
200 day SMA | 1022.53 | 1023.9 | 1024.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.