AlembicPharmaceuticals APLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alembic Pharmaceuticals APLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AlembicPharmaceuticals
Strong Daily Stock price targets for AlembicPharmaceuticals APLLTD are 896.88 and 929.03
| Daily Target 1 | 871.48 |
| Daily Target 2 | 890.12 |
| Daily Target 3 | 903.63333333333 |
| Daily Target 4 | 922.27 |
| Daily Target 5 | 935.78 |
Daily price and volume Alembic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 908.75 (1.16%) | 900.00 | 885.00 - 917.15 | 1.5216 times | Tue 28 January 2025 | 898.30 (-4.29%) | 925.00 | 876.05 - 931.05 | 1.601 times | Mon 27 January 2025 | 938.55 (-1.19%) | 941.55 | 912.15 - 943.90 | 0.4856 times | Fri 24 January 2025 | 949.90 (-2.88%) | 978.00 | 945.50 - 982.95 | 1.9468 times | Thu 23 January 2025 | 978.10 (-4.01%) | 1016.00 | 971.05 - 1016.45 | 1.9118 times | Wed 22 January 2025 | 1018.95 (-1.07%) | 1032.90 | 1015.20 - 1054.50 | 0.5707 times | Tue 21 January 2025 | 1029.95 (-2.7%) | 1041.20 | 1020.10 - 1067.45 | 0.4953 times | Mon 20 January 2025 | 1058.50 (0.55%) | 1030.90 | 1030.90 - 1063.30 | 0.2631 times | Fri 17 January 2025 | 1052.75 (5.26%) | 1006.15 | 999.75 - 1062.95 | 0.882 times | Thu 16 January 2025 | 1000.15 (-0.18%) | 996.00 | 990.00 - 1030.95 | 0.3222 times | Wed 15 January 2025 | 1002.00 (-0.74%) | 1013.90 | 988.00 - 1015.55 | 0.654 times |
Weekly price and charts AlembicPharmaceuticals
Strong weekly Stock price targets for AlembicPharmaceuticals APLLTD are 858.48 and 926.33
| Weekly Target 1 | 841.72 |
| Weekly Target 2 | 875.23 |
| Weekly Target 3 | 909.56666666667 |
| Weekly Target 4 | 943.08 |
| Weekly Target 5 | 977.42 |
Weekly price and volumes for Alembic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 908.75 (-4.33%) | 941.55 | 876.05 - 943.90 | 1.1609 times | Fri 24 January 2025 | 949.90 (-9.77%) | 1030.90 | 945.50 - 1067.45 | 1.6692 times | Fri 17 January 2025 | 1052.75 (5.03%) | 1000.00 | 980.45 - 1062.95 | 0.9854 times | Mon 13 January 2025 | 1002.35 (-0.76%) | 1000.00 | 995.20 - 1020.90 | 0.2309 times | Fri 10 January 2025 | 1010.05 (-4.1%) | 1062.75 | 1000.70 - 1123.95 | 2.0892 times | Fri 03 January 2025 | 1053.25 (0.37%) | 1049.05 | 1031.05 - 1072.85 | 0.9012 times | Fri 27 December 2024 | 1049.40 (-0.54%) | 1055.15 | 1027.00 - 1055.15 | 0.4937 times | Fri 20 December 2024 | 1055.15 (-0.1%) | 1031.00 | 1031.00 - 1081.90 | 0.9631 times | Wed 18 December 2024 | 1056.20 (-0.55%) | 1046.10 | 1031.00 - 1085.00 | 0.4104 times | Fri 13 December 2024 | 1062.05 (-2.1%) | 1086.00 | 1033.60 - 1118.90 | 1.0961 times | Fri 06 December 2024 | 1084.80 (-0.68%) | 1082.90 | 1070.50 - 1123.00 | 0.7012 times |
Monthly price and charts AlembicPharmaceuticals
Strong monthly Stock price targets for AlembicPharmaceuticals APLLTD are 768.45 and 1016.35
| Monthly Target 1 | 721.68 |
| Monthly Target 2 | 815.22 |
| Monthly Target 3 | 969.58333333333 |
| Monthly Target 4 | 1063.12 |
| Monthly Target 5 | 1217.48 |
Monthly price and volumes Alembic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 908.75 (-14.77%) | 1053.25 | 876.05 - 1123.95 | 0.7612 times | Tue 31 December 2024 | 1066.25 (-2.38%) | 1082.90 | 1027.00 - 1123.00 | 0.4482 times | Fri 29 November 2024 | 1092.20 (-3.25%) | 1156.00 | 992.40 - 1156.00 | 0.4275 times | Thu 31 October 2024 | 1128.85 (-6.36%) | 1204.00 | 1027.90 - 1303.90 | 0.9326 times | Mon 30 September 2024 | 1205.50 (13.82%) | 1075.75 | 1040.00 - 1278.00 | 1.6627 times | Fri 30 August 2024 | 1059.10 (-10.21%) | 1185.35 | 1025.10 - 1284.95 | 1.0632 times | Wed 31 July 2024 | 1179.55 (34.56%) | 880.50 | 880.45 - 1255.00 | 3.1413 times | Fri 28 June 2024 | 876.60 (-5.04%) | 930.00 | 823.40 - 940.20 | 0.6834 times | Fri 31 May 2024 | 923.10 (-7.65%) | 1000.00 | 919.00 - 1050.80 | 0.4745 times | Tue 30 April 2024 | 999.60 (1.5%) | 984.80 | 913.95 - 1049.00 | 0.4054 times | Thu 28 March 2024 | 984.80 (-3.42%) | 1025.00 | 901.80 - 1080.00 | 0.4043 times |
Indicator Analysis of AlembicPharmaceuticals
Tomorrow's movement Prediction of Alembic Pharmaceuticals APLLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 972.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alembic Pharmaceuticals APLLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 29 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1010 and price is deviating by 53 points
Upper Bollinger band is at 1114 and lower is at 906, while middle bands are at 958 and 1062
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlembicPharmaceuticals (APLLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlembicPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlembicPharmaceuticals in short term and the sell signal is strong.
AlembicPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlembicPharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlembicPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 961.67 and AlembicPharmaceuticals APLLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlembicPharmaceuticals APLLTD stock. Volume based technical analysis of AlembicPharmaceuticals APLLTD stock is negative.
AlembicPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alembic Pharmaceuticals APLLTD
DMA (daily moving average) of Alembic Pharmaceuticals APLLTD
| DMA period | DMA value |
| 5 day DMA | 934.72 |
| 12 day DMA | 987.12 |
| 20 day DMA | 1009.55 |
| 35 day DMA | 1026.81 |
| 50 day DMA | 1044.91 |
| 100 day DMA | 1092.99 |
| 150 day DMA | 1095.67 |
| 200 day DMA | 1056.45 |
EMA (exponential moving average) of Alembic Pharmaceuticals APLLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 935.25 | 948.5 | 973.59 |
| 12 day EMA | 972.88 | 984.54 | 1000.22 |
| 20 day EMA | 994.47 | 1003.49 | 1014.56 |
| 35 day EMA | 1017.01 | 1023.38 | 1030.74 |
| 50 day EMA | 1032.48 | 1037.53 | 1043.21 |
SMA (simple moving average) of Alembic Pharmaceuticals APLLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 934.72 | 956.76 | 983.09 |
| 12 day SMA | 987.12 | 994.92 | 1003.59 |
| 20 day SMA | 1009.55 | 1016.64 | 1024.18 |
| 35 day SMA | 1026.81 | 1030.73 | 1036.27 |
| 50 day SMA | 1044.91 | 1047.5 | 1050.34 |
| 100 day SMA | 1092.99 | 1095.93 | 1098.01 |
| 150 day SMA | 1095.67 | 1095.95 | 1096.45 |
| 200 day SMA | 1056.45 | 1056.66 | 1056.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.