Login or Join

AlembicPharmaceuticals APLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alembic Pharmaceuticals APLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets AlembicPharmaceuticals

Strong Daily Stock price targets for AlembicPharmaceuticals APLLTD are 888.83 and 918.13

Daily Target 1865.32
Daily Target 2883.03
Daily Target 3894.61666666667
Daily Target 4912.33
Daily Target 5923.92

Daily price and volume Alembic Pharmaceuticals

Date Closing Open Range Volume
Fri 09 May 2025 900.75 (-0.16%) 899.00 876.90 - 906.20 0.6528 times
Thu 08 May 2025 902.15 (0.59%) 891.00 885.60 - 906.70 0.6201 times
Wed 07 May 2025 896.85 (1.13%) 870.80 870.80 - 903.00 0.4811 times
Tue 06 May 2025 886.80 (-2.06%) 913.50 858.80 - 913.50 2.4872 times
Mon 05 May 2025 905.45 (3.2%) 877.65 877.65 - 910.00 1.1775 times
Fri 02 May 2025 877.40 (0.21%) 876.00 854.85 - 884.60 0.8535 times
Wed 30 April 2025 875.55 (-0.48%) 888.80 868.05 - 907.35 1.7004 times
Tue 29 April 2025 879.80 (1.05%) 870.70 870.70 - 885.65 0.6674 times
Mon 28 April 2025 870.70 (-0.54%) 877.20 865.70 - 886.85 0.4231 times
Fri 25 April 2025 875.45 (-0.58%) 880.00 855.15 - 895.00 0.9369 times
Thu 24 April 2025 880.55 (-0.37%) 884.90 875.65 - 918.65 2.1606 times

 Daily chart AlembicPharmaceuticals

Weekly price and charts AlembicPharmaceuticals

Strong weekly Stock price targets for AlembicPharmaceuticals APLLTD are 879.78 and 934.48

Weekly Target 1836.32
Weekly Target 2868.53
Weekly Target 3891.01666666667
Weekly Target 4923.23
Weekly Target 5945.72

Weekly price and volumes for Alembic Pharmaceuticals

Date Closing Open Range Volume
Fri 09 May 2025 900.75 (2.66%) 877.65 858.80 - 913.50 0.6923 times
Fri 02 May 2025 877.40 (0.22%) 877.20 854.85 - 907.35 0.4656 times
Fri 25 April 2025 875.45 (3.01%) 856.00 842.20 - 918.65 1.3459 times
Thu 17 April 2025 849.90 (0.41%) 853.95 838.00 - 865.50 0.5218 times
Fri 11 April 2025 846.40 (-3.95%) 775.50 774.40 - 865.15 0.3758 times
Fri 04 April 2025 881.25 (-5.22%) 921.95 863.55 - 922.85 0.567 times
Fri 28 March 2025 929.75 (-2.4%) 926.85 894.15 - 971.95 1.132 times
Fri 21 March 2025 952.60 (15.14%) 827.35 818.00 - 978.95 3.6729 times
Thu 13 March 2025 827.35 (-2.05%) 845.00 795.50 - 854.75 0.4193 times
Fri 07 March 2025 844.65 (13.58%) 744.15 725.20 - 862.00 0.8073 times
Fri 28 February 2025 743.65 (-7.44%) 803.40 735.05 - 809.05 0.3327 times

 weekly chart AlembicPharmaceuticals

Monthly price and charts AlembicPharmaceuticals

Strong monthly Stock price targets for AlembicPharmaceuticals APLLTD are 877.8 and 936.45

Monthly Target 1831.05
Monthly Target 2865.9
Monthly Target 3889.7
Monthly Target 4924.55
Monthly Target 5948.35

Monthly price and volumes Alembic Pharmaceuticals

Date Closing Open Range Volume
Fri 09 May 2025 900.75 (2.88%) 876.00 854.85 - 913.50 0.2096 times
Wed 30 April 2025 875.55 (-5.83%) 921.95 774.40 - 922.85 0.8284 times
Fri 28 March 2025 929.75 (25.03%) 744.15 725.20 - 978.95 1.5776 times
Fri 28 February 2025 743.65 (-19.18%) 940.00 735.05 - 940.00 0.6033 times
Fri 31 January 2025 920.15 (-13.7%) 1053.25 876.05 - 1123.95 0.9985 times
Tue 31 December 2024 1066.25 (-2.38%) 1082.90 1027.00 - 1123.00 0.5716 times
Fri 29 November 2024 1092.20 (-3.25%) 1156.00 992.40 - 1156.00 0.5453 times
Thu 31 October 2024 1128.85 (-6.36%) 1204.00 1027.90 - 1303.90 1.1894 times
Mon 30 September 2024 1205.50 (13.82%) 1075.75 1040.00 - 1278.00 2.1205 times
Fri 30 August 2024 1059.10 (-10.21%) 1185.35 1025.10 - 1284.95 1.3559 times
Wed 31 July 2024 1179.55 (34.56%) 880.50 880.45 - 1255.00 4.0062 times

 monthly chart AlembicPharmaceuticals

Indicator Analysis of AlembicPharmaceuticals

Tomorrow's movement Prediction of Alembic Pharmaceuticals APLLTD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 886.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alembic Pharmaceuticals APLLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 872 and price is deviating by 21 points

Upper Bollinger band is at 913 and lower is at 830, while middle bands are at 851 and 892

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlembicPharmaceuticals (APLLTD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AlembicPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AlembicPharmaceuticals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlembicPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AlembicPharmaceuticals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AlembicPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 886.41 and AlembicPharmaceuticals APLLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlembicPharmaceuticals APLLTD stock. Volume based technical analysis of AlembicPharmaceuticals APLLTD stock is negative.

AlembicPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alembic Pharmaceuticals APLLTD

DMA (daily moving average) of Alembic Pharmaceuticals APLLTD

DMA period DMA value
5 day DMA 898.4
12 day DMA 886.27
20 day DMA 871.23
35 day DMA 879.05
50 day DMA 855.05
100 day DMA 916.62
150 day DMA 981.12
200 day DMA 1022.53

EMA (exponential moving average) of Alembic Pharmaceuticals APLLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA896.08893.74889.54
12 day EMA886.81884.28881.03
20 day EMA880.21878.05875.51
35 day EMA865.58863.51861.23
50 day EMA856.17854.35852.4

SMA (simple moving average) of Alembic Pharmaceuticals APLLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA898.4893.73888.41
12 day SMA886.27882.53878.15
20 day SMA871.23868.44867.4
35 day SMA879.05876.95874.2
50 day SMA855.05853.27851.41
100 day SMA916.62918.07919.97
150 day SMA981.12983.15985.1
200 day SMA1022.531023.91024.82
Back to top | Use Dark Theme