AlembicPharmaceuticals APLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alembic Pharmaceuticals APLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AlembicPharmaceuticals
Strong Daily Stock price targets for AlembicPharmaceuticals APLLTD are 933.2 and 951.4
| Daily Target 1 | 919.82 |
| Daily Target 2 | 928.38 |
| Daily Target 3 | 938.01666666667 |
| Daily Target 4 | 946.58 |
| Daily Target 5 | 956.22 |
Daily price and volume Alembic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 936.95 (0.17%) | 931.10 | 929.45 - 947.65 | 0.7064 times | Thu 28 August 2025 | 935.40 (-0.12%) | 944.90 | 920.00 - 945.85 | 2.8413 times | Tue 26 August 2025 | 936.50 (-4.25%) | 970.00 | 930.35 - 973.75 | 0.6525 times | Mon 25 August 2025 | 978.05 (0.35%) | 974.90 | 969.05 - 986.00 | 0.3487 times | Fri 22 August 2025 | 974.60 (0.69%) | 962.10 | 956.05 - 983.00 | 0.3099 times | Thu 21 August 2025 | 967.90 (-1.46%) | 982.00 | 965.25 - 985.30 | 0.3588 times | Wed 20 August 2025 | 982.25 (-1.08%) | 1002.00 | 978.00 - 1002.00 | 0.4075 times | Tue 19 August 2025 | 992.95 (2.19%) | 965.10 | 965.10 - 999.00 | 1.4531 times | Mon 18 August 2025 | 971.70 (1.54%) | 974.00 | 962.15 - 986.00 | 0.8057 times | Thu 14 August 2025 | 956.95 (1.51%) | 943.05 | 941.60 - 979.00 | 2.116 times | Wed 13 August 2025 | 942.75 (-0.5%) | 945.00 | 940.00 - 953.90 | 0.271 times |
Weekly price and charts AlembicPharmaceuticals
Strong weekly Stock price targets for AlembicPharmaceuticals APLLTD are 895.48 and 961.48
| Weekly Target 1 | 881.65 |
| Weekly Target 2 | 909.3 |
| Weekly Target 3 | 947.65 |
| Weekly Target 4 | 975.3 |
| Weekly Target 5 | 1013.65 |
Weekly price and volumes for Alembic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 936.95 (-3.86%) | 974.90 | 920.00 - 986.00 | 0.1997 times | Fri 22 August 2025 | 974.60 (1.84%) | 974.00 | 956.05 - 1002.00 | 0.1464 times | Thu 14 August 2025 | 956.95 (2.22%) | 935.00 | 922.55 - 979.00 | 0.1403 times | Fri 08 August 2025 | 936.20 (-2.38%) | 964.90 | 913.40 - 997.00 | 0.3452 times | Fri 01 August 2025 | 959.05 (-3.85%) | 1007.00 | 947.60 - 1026.20 | 0.2105 times | Fri 25 July 2025 | 997.50 (-3.29%) | 1030.00 | 990.60 - 1038.00 | 0.1614 times | Fri 18 July 2025 | 1031.40 (5.61%) | 976.00 | 972.30 - 1044.80 | 0.5132 times | Fri 11 July 2025 | 976.60 (-2.41%) | 997.00 | 971.20 - 1012.30 | 0.206 times | Fri 04 July 2025 | 1000.70 (3.28%) | 989.00 | 980.20 - 1107.90 | 7.8775 times | Fri 27 June 2025 | 968.90 (3.66%) | 940.10 | 923.20 - 988.50 | 0.1997 times | Fri 20 June 2025 | 934.70 (-6.45%) | 999.00 | 923.10 - 1001.00 | 0.2823 times |
Monthly price and charts AlembicPharmaceuticals
Strong monthly Stock price targets for AlembicPharmaceuticals APLLTD are 880.88 and 969.48
| Monthly Target 1 | 862.18 |
| Monthly Target 2 | 899.57 |
| Monthly Target 3 | 950.78333333333 |
| Monthly Target 4 | 988.17 |
| Monthly Target 5 | 1039.38 |
Monthly price and volumes Alembic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 936.95 (-4.19%) | 977.90 | 913.40 - 1002.00 | 0.3743 times | Thu 31 July 2025 | 977.90 (-5.89%) | 1024.80 | 971.00 - 1051.70 | 0.8159 times | Mon 30 June 2025 | 1039.10 (2.07%) | 1010.00 | 923.10 - 1107.90 | 3.3813 times | Fri 30 May 2025 | 1018.05 (16.28%) | 876.00 | 854.85 - 1050.00 | 1.1056 times | Wed 30 April 2025 | 875.55 (-5.83%) | 921.95 | 774.40 - 922.85 | 0.7079 times | Fri 28 March 2025 | 929.75 (25.03%) | 744.15 | 725.20 - 978.95 | 1.3481 times | Fri 28 February 2025 | 743.65 (-19.18%) | 940.00 | 735.05 - 940.00 | 0.5156 times | Fri 31 January 2025 | 920.15 (-13.7%) | 1053.25 | 876.05 - 1123.95 | 0.8248 times | Tue 31 December 2024 | 1066.25 (-2.38%) | 1082.90 | 1027.00 - 1123.00 | 0.4606 times | Fri 29 November 2024 | 1092.20 (-3.25%) | 1156.00 | 992.40 - 1156.00 | 0.466 times | Thu 31 October 2024 | 1128.85 (-6.36%) | 1204.00 | 1027.90 - 1303.90 | 1.0164 times |
Indicator Analysis of AlembicPharmaceuticals
Tomorrow's movement Prediction of Alembic Pharmaceuticals APLLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 957.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alembic Pharmaceuticals APLLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alembic Pharmaceuticals APLLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 965.33
Munafa value: 15 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 958 and price is deviating by 18 points
Upper Bollinger band is at 993 and lower is at 924, while middle bands are at 941 and 976
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlembicPharmaceuticals (APLLTD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AlembicPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlembicPharmaceuticals in short term and the sell signal is strong.
AlembicPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlembicPharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlembicPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 957.21 and AlembicPharmaceuticals APLLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlembicPharmaceuticals APLLTD stock. Volume based technical analysis of AlembicPharmaceuticals APLLTD stock is negative.
AlembicPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alembic Pharmaceuticals APLLTD
DMA (daily moving average) of Alembic Pharmaceuticals APLLTD
| DMA period | DMA value |
| 5 day DMA | 952.3 |
| 12 day DMA | 960.29 |
| 20 day DMA | 957.92 |
| 35 day DMA | 981.89 |
| 50 day DMA | 981.44 |
| 100 day DMA | 953.95 |
| 150 day DMA | 924.6 |
| 200 day DMA | 957.45 |
EMA (exponential moving average) of Alembic Pharmaceuticals APLLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 947.66 | 953.01 | 961.81 |
| 12 day EMA | 957.32 | 961.02 | 965.68 |
| 20 day EMA | 963.54 | 966.34 | 969.6 |
| 35 day EMA | 969.26 | 971.16 | 973.27 |
| 50 day EMA | 978.11 | 979.79 | 981.6 |
SMA (simple moving average) of Alembic Pharmaceuticals APLLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 952.3 | 958.49 | 967.86 |
| 12 day SMA | 960.29 | 961.34 | 961.4 |
| 20 day SMA | 957.92 | 961.46 | 965.35 |
| 35 day SMA | 981.89 | 983.28 | 985.14 |
| 50 day SMA | 981.44 | 981.88 | 982.55 |
| 100 day SMA | 953.95 | 953.45 | 952.95 |
| 150 day SMA | 924.6 | 925.41 | 926.19 |
| 200 day SMA | 957.45 | 958.46 | 959.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.