Login or Join

AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apl Apollo APLAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets AplApollo

Strong Daily Stock price targets for AplApollo APLAPOLLO are 1591.35 and 1646.95

Daily Target 11549.83
Daily Target 21577.27
Daily Target 31605.4333333333
Daily Target 41632.87
Daily Target 51661.03

Daily price and volume Apl Apollo

Date Closing Open Range Volume
Fri 29 August 2025 1604.70 (0.27%) 1599.10 1578.00 - 1633.60 1.5136 times
Thu 28 August 2025 1600.30 (-1.76%) 1628.90 1592.00 - 1631.20 1.0702 times
Tue 26 August 2025 1628.90 (-0.99%) 1645.20 1620.50 - 1650.00 1.4337 times
Mon 25 August 2025 1645.20 (-0.26%) 1655.00 1631.10 - 1659.10 0.6686 times
Fri 22 August 2025 1649.50 (-0.22%) 1653.30 1633.40 - 1663.90 0.4647 times
Thu 21 August 2025 1653.20 (1.53%) 1640.00 1622.30 - 1669.00 1.2525 times
Wed 20 August 2025 1628.30 (0.12%) 1624.20 1615.00 - 1642.60 0.7436 times
Tue 19 August 2025 1626.30 (1.2%) 1605.00 1602.00 - 1630.70 0.5467 times
Mon 18 August 2025 1607.00 (-0.09%) 1608.50 1600.50 - 1628.50 0.6899 times
Thu 14 August 2025 1608.50 (1.64%) 1578.10 1578.10 - 1615.30 1.6165 times
Wed 13 August 2025 1582.60 (0.02%) 1583.90 1578.10 - 1611.00 0.6716 times

 Daily chart AplApollo

Weekly price and charts AplApollo

Strong weekly Stock price targets for AplApollo APLAPOLLO are 1550.8 and 1631.9

Weekly Target 11532.83
Weekly Target 21568.77
Weekly Target 31613.9333333333
Weekly Target 41649.87
Weekly Target 51695.03

Weekly price and volumes for Apl Apollo

Date Closing Open Range Volume
Fri 29 August 2025 1604.70 (-2.72%) 1655.00 1578.00 - 1659.10 0.6295 times
Fri 22 August 2025 1649.50 (2.55%) 1608.50 1600.50 - 1669.00 0.4967 times
Thu 14 August 2025 1608.50 (1.64%) 1580.00 1565.50 - 1615.30 0.4472 times
Fri 08 August 2025 1582.60 (-0.72%) 1590.00 1549.00 - 1633.10 1.1038 times
Fri 01 August 2025 1594.10 (3.31%) 1539.10 1492.00 - 1626.90 2.0356 times
Fri 25 July 2025 1543.10 (-7.4%) 1666.40 1526.10 - 1703.00 1.284 times
Fri 18 July 2025 1666.40 (-2.08%) 1703.00 1663.30 - 1726.00 0.7167 times
Fri 11 July 2025 1701.80 (-0.92%) 1717.00 1690.10 - 1749.50 0.8485 times
Fri 04 July 2025 1717.60 (-2.18%) 1755.90 1703.60 - 1793.90 1.357 times
Fri 27 June 2025 1755.90 (-0.79%) 1766.70 1743.00 - 1830.90 1.081 times
Fri 20 June 2025 1769.80 (-4.13%) 1844.50 1753.00 - 1868.40 0.8658 times

 weekly chart AplApollo

Monthly price and charts AplApollo

Strong monthly Stock price targets for AplApollo APLAPOLLO are 1576.85 and 1696.85

Monthly Target 11487.57
Monthly Target 21546.13
Monthly Target 31607.5666666667
Monthly Target 41666.13
Monthly Target 51727.57

Monthly price and volumes Apl Apollo

Date Closing Open Range Volume
Fri 29 August 2025 1604.70 (0.22%) 1600.00 1549.00 - 1669.00 0.8323 times
Thu 31 July 2025 1601.20 (-7.93%) 1738.60 1492.00 - 1793.90 1.5501 times
Mon 30 June 2025 1739.10 (-4.01%) 1810.00 1728.20 - 1936.00 1.045 times
Fri 30 May 2025 1811.70 (11.85%) 1619.80 1582.10 - 1851.00 1.1924 times
Wed 30 April 2025 1619.80 (6.2%) 1524.95 1399.95 - 1647.40 0.7772 times
Fri 28 March 2025 1525.25 (6%) 1426.35 1365.00 - 1567.50 0.8501 times
Fri 28 February 2025 1438.95 (-4.68%) 1495.55 1272.70 - 1537.50 1.0573 times
Fri 31 January 2025 1509.55 (-3.74%) 1560.00 1415.40 - 1643.35 0.9805 times
Tue 31 December 2024 1568.25 (3.42%) 1505.70 1473.00 - 1645.80 0.8936 times
Fri 29 November 2024 1516.40 (-0.27%) 1530.00 1400.00 - 1556.70 0.8217 times
Thu 31 October 2024 1520.45 (-4.02%) 1590.00 1376.70 - 1652.60 1.0216 times

 monthly chart AplApollo

Indicator Analysis of AplApollo

Tomorrow's movement Prediction of Apl Apollo APLAPOLLO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1617.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apl Apollo APLAPOLLO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Apl Apollo APLAPOLLO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Apl Apollo APLAPOLLO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1625

Munafa value: 24 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1607 and price is deviating by 24 points

Upper Bollinger band is at 1655 and lower is at 1560, while middle bands are at 1584 and 1631

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AplApollo (APLAPOLLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AplApollo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AplApollo in short term but the buy signal is initial and weak.

AplApollo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AplApollo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AplApollo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1622.27 and AplApollo APLAPOLLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AplApollo APLAPOLLO stock. Volume based technical analysis of AplApollo APLAPOLLO stock is negative.

AplApollo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apl Apollo APLAPOLLO

DMA (daily moving average) of Apl Apollo APLAPOLLO

DMA period DMA value
5 day DMA 1625.72
12 day DMA 1618.07
20 day DMA 1606.84
35 day DMA 1625.64
50 day DMA 1664.89
100 day DMA 1692.89
150 day DMA 1615.94
200 day DMA 1596.3

EMA (exponential moving average) of Apl Apollo APLAPOLLO

EMA period EMA current EMA prev EMA prev2
5 day EMA1617.211623.461635.04
12 day EMA1617.61619.941623.51
20 day EMA1620.271621.911624.18
35 day EMA1646.741649.211652.09
50 day EMA1674.61677.451680.6

SMA (simple moving average) of Apl Apollo APLAPOLLO

SMA period SMA current SMA prev SMA prev2
5 day SMA1625.721635.421641.02
12 day SMA1618.071616.671615.19
20 day SMA1606.841604.921600.65
35 day SMA1625.641628.61632.63
50 day SMA1664.891668.771673.44
100 day SMA1692.891692.51692.12
150 day SMA1615.941615.841615.64
200 day SMA1596.31595.981595.56

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
29 Fri 1612.90 1582.80 1582.80 to 1644.40 1.33 times
28 Thu 1607.00 1627.50 1602.70 to 1639.20 1.29 times
26 Tue 1637.50 1649.50 1626.50 to 1654.90 1.09 times
25 Mon 1654.00 1657.30 1641.60 to 1666.50 0.86 times
22 Fri 1658.80 1664.00 1644.80 to 1665.80 0.43 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
29 Fri 1621.20 1607.80 1599.80 to 1648.00 1.42 times
28 Thu 1613.90 1637.10 1610.00 to 1642.00 1.08 times
26 Tue 1646.00 1651.00 1644.00 to 1660.90 0.99 times
25 Mon 1667.10 1663.00 1656.70 to 1669.90 0.8 times
22 Fri 1667.50 1667.50 1667.50 to 1667.50 0.71 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
29 Fri 1624.30 0.00 0.00 to 0.00 0 times

Option chain for Apl Apollo APLAPOLLO 30 Tue September 2025 expiry

AplApollo APLAPOLLO Option strike: 1880.00

Date CE PE PCR
29 Fri August 2025 2.95240.00 0.22
28 Thu August 2025 1.50240.00 0.29
26 Tue August 2025 1.50240.00 0.29
25 Mon August 2025 2.50235.00 0.17

AplApollo APLAPOLLO Option strike: 1800.00

Date CE PE PCR
29 Fri August 2025 5.15180.25 2.29

AplApollo APLAPOLLO Option strike: 1780.00

Date CE PE PCR
29 Fri August 2025 5.50157.05 0.14

AplApollo APLAPOLLO Option strike: 1740.00

Date CE PE PCR
29 Fri August 2025 8.70128.00 0.33

AplApollo APLAPOLLO Option strike: 1700.00

Date CE PE PCR
29 Fri August 2025 15.0586.95 0.07
28 Thu August 2025 18.45103.20 0.09
26 Tue August 2025 20.9570.00 0.21
25 Mon August 2025 29.3571.00 0.89

AplApollo APLAPOLLO Option strike: 1660.00

Date CE PE PCR
29 Fri August 2025 25.0561.00 0.17
28 Thu August 2025 28.0549.90 0.14
26 Tue August 2025 40.0049.90 0.33
25 Mon August 2025 46.1549.90 0.4

AplApollo APLAPOLLO Option strike: 1640.00

Date CE PE PCR
29 Fri August 2025 31.5056.00 0.89
28 Thu August 2025 35.5560.30 0.94
26 Tue August 2025 38.4044.90 0.94
25 Mon August 2025 57.7540.50 0.48

AplApollo APLAPOLLO Option strike: 1620.00

Date CE PE PCR
29 Fri August 2025 40.1046.30 1.16
28 Thu August 2025 41.7050.55 3.5
26 Tue August 2025 59.7034.00 4.75
25 Mon August 2025 70.3035.00 2

AplApollo APLAPOLLO Option strike: 1600.00

Date CE PE PCR
29 Fri August 2025 49.3536.85 1.02
28 Thu August 2025 51.3044.80 1.46
26 Tue August 2025 63.6527.10 1.36
25 Mon August 2025 90.0523.15 19.09

AplApollo APLAPOLLO Option strike: 1580.00

Date CE PE PCR
29 Fri August 2025 62.1529.40 0.93

AplApollo APLAPOLLO Option strike: 1540.00

Date CE PE PCR
29 Fri August 2025 110.6516.90 7.5

AplApollo APLAPOLLO Option strike: 1520.00

Date CE PE PCR
29 Fri August 2025 118.2512.50 160.5

AplApollo APLAPOLLO Option strike: 1500.00

Date CE PE PCR
29 Fri August 2025 134.359.50 59

AplApollo APLAPOLLO Option strike: 1480.00

Date CE PE PCR
29 Fri August 2025 138.007.25 33
Back to top | Use Dark Theme