Login or Join

AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apl Apollo APLAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets AplApollo

Strong Daily Stock price targets for AplApollo APLAPOLLO are 1439.2 and 1505.7

Daily Target 11426.97
Daily Target 21451.43
Daily Target 31493.4666666667
Daily Target 41517.93
Daily Target 51559.97

Daily price and volume Apl Apollo

Date Closing Open Range Volume
Thu 30 January 2025 1475.90 (-3.03%) 1529.80 1469.00 - 1535.50 0.6461 times
Wed 29 January 2025 1521.95 (2.23%) 1488.00 1485.70 - 1530.00 0.2724 times
Tue 28 January 2025 1488.80 (-1.79%) 1515.00 1452.05 - 1515.65 0.5125 times
Mon 27 January 2025 1515.95 (-2.91%) 1527.60 1498.65 - 1541.35 0.6514 times
Fri 24 January 2025 1561.40 (-1.36%) 1582.90 1556.15 - 1599.40 0.9378 times
Thu 23 January 2025 1582.85 (1.49%) 1560.00 1554.05 - 1603.40 0.698 times
Wed 22 January 2025 1559.55 (-1.56%) 1588.00 1531.55 - 1602.10 0.9664 times
Tue 21 January 2025 1584.20 (-0.37%) 1617.65 1570.45 - 1643.35 2.3166 times
Mon 20 January 2025 1590.05 (1.27%) 1584.95 1550.75 - 1618.65 2.2218 times
Fri 17 January 2025 1570.15 (1.38%) 1558.00 1550.65 - 1598.40 0.7771 times
Thu 16 January 2025 1548.80 (2.35%) 1525.00 1508.60 - 1552.15 0.8221 times

 Daily chart AplApollo

Weekly price and charts AplApollo

Strong weekly Stock price targets for AplApollo APLAPOLLO are 1419.33 and 1508.63

Weekly Target 11400.47
Weekly Target 21438.18
Weekly Target 31489.7666666667
Weekly Target 41527.48
Weekly Target 51579.07

Weekly price and volumes for Apl Apollo

Date Closing Open Range Volume
Thu 30 January 2025 1475.90 (-5.48%) 1527.60 1452.05 - 1541.35 0.5369 times
Fri 24 January 2025 1561.40 (-0.56%) 1584.95 1531.55 - 1643.35 1.8409 times
Fri 17 January 2025 1570.15 (10.26%) 1502.00 1415.40 - 1598.40 1.5856 times
Mon 13 January 2025 1424.10 (-6.35%) 1502.00 1415.40 - 1502.00 0.4535 times
Fri 10 January 2025 1520.70 (-5.94%) 1624.00 1510.00 - 1635.30 0.7713 times
Fri 03 January 2025 1616.75 (6.72%) 1514.30 1501.55 - 1624.95 1.3311 times
Fri 27 December 2024 1514.95 (-2.83%) 1567.90 1473.00 - 1569.85 1.1621 times
Fri 20 December 2024 1559.00 (-1.22%) 1592.00 1552.00 - 1597.25 0.5034 times
Wed 18 December 2024 1578.25 (-1.17%) 1596.90 1567.95 - 1611.00 0.428 times
Fri 13 December 2024 1596.90 (1.33%) 1574.80 1563.10 - 1645.80 1.3872 times
Fri 06 December 2024 1575.90 (3.92%) 1505.70 1488.05 - 1587.95 1.1372 times

 weekly chart AplApollo

Monthly price and charts AplApollo

Strong monthly Stock price targets for AplApollo APLAPOLLO are 1331.68 and 1559.63

Monthly Target 11283.6
Monthly Target 21379.75
Monthly Target 31511.55
Monthly Target 41607.7
Monthly Target 51739.5

Monthly price and volumes Apl Apollo

Date Closing Open Range Volume
Thu 30 January 2025 1475.90 (-5.89%) 1560.00 1415.40 - 1643.35 1.0657 times
Tue 31 December 2024 1568.25 (3.42%) 1505.70 1473.00 - 1645.80 0.9299 times
Fri 29 November 2024 1516.40 (-0.27%) 1530.00 1400.00 - 1556.70 0.8421 times
Thu 31 October 2024 1520.45 (-4.02%) 1590.00 1376.70 - 1652.60 1.0469 times
Mon 30 September 2024 1584.15 (8.35%) 1451.10 1382.45 - 1589.00 0.8517 times
Fri 30 August 2024 1462.10 (-1.58%) 1493.00 1341.95 - 1507.75 1.0602 times
Wed 31 July 2024 1485.50 (-4.49%) 1560.05 1455.40 - 1654.00 1.0893 times
Fri 28 June 2024 1555.30 (3.35%) 1562.00 1403.25 - 1679.00 1.274 times
Fri 31 May 2024 1504.90 (-3.36%) 1570.00 1439.05 - 1728.95 1.118 times
Tue 30 April 2024 1557.25 (4.1%) 1509.95 1476.40 - 1622.00 0.7221 times
Thu 28 March 2024 1495.95 (-3.33%) 1547.80 1440.00 - 1660.00 1.2192 times

 monthly chart AplApollo

Indicator Analysis of AplApollo

Tomorrow's movement Prediction of Apl Apollo APLAPOLLO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1526.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apl Apollo APLAPOLLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Apl Apollo APLAPOLLO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1490.58

Munafa value: 25 as on Thu 30 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1532 and price is deviating by 52 points

Upper Bollinger band is at 1635 and lower is at 1429, while middle bands are at 1480 and 1583

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AplApollo (APLAPOLLO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AplApollo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AplApollo in short term and the sell signal is strong.

AplApollo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AplApollo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AplApollo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1561.77 and AplApollo APLAPOLLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AplApollo APLAPOLLO stock. Volume based technical analysis of AplApollo APLAPOLLO stock is negative.

AplApollo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apl Apollo APLAPOLLO

DMA (daily moving average) of Apl Apollo APLAPOLLO

DMA period DMA value
5 day DMA 1512.8
12 day DMA 1542.74
20 day DMA 1531.15
35 day DMA 1544.69
50 day DMA 1546.02
100 day DMA 1527.82
150 day DMA 1505.94
200 day DMA 1526.85

EMA (exponential moving average) of Apl Apollo APLAPOLLO

EMA period EMA current EMA prev EMA prev2
5 day EMA1509.761526.681529.04
12 day EMA1526.61535.821538.34
20 day EMA1531.931537.821539.49
35 day EMA1533.421536.811537.68
50 day EMA1534.91537.311537.94

SMA (simple moving average) of Apl Apollo APLAPOLLO

SMA period SMA current SMA prev SMA prev2
5 day SMA1512.81534.191541.71
12 day SMA1542.741541.991533.84
20 day SMA1531.151538.191541.46
35 day SMA1544.691548.141550.56
50 day SMA1546.021544.871543.24
100 day SMA1527.821527.21525.97
150 day SMA1505.941506.641507.13
200 day SMA1526.851527.311527.44

Futures expiry: 30 Thu January 2025

Date Closing Open Range Volume
29 Wed 1524.25 1494.40 1492.10 to 1533.00 0.51 times
28 Tue 1487.85 1510.30 1453.80 to 1511.20 0.9 times
27 Mon 1515.30 1534.55 1501.00 to 1547.00 1.09 times
24 Fri 1563.00 1586.55 1559.60 to 1603.40 1.24 times
23 Thu 1586.40 1566.60 1558.70 to 1604.90 1.26 times

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
29 Wed 1532.50 1502.90 1500.65 to 1539.75 2.25 times
28 Tue 1495.20 1510.85 1462.00 to 1521.30 1.28 times
27 Mon 1523.55 1548.85 1510.00 to 1555.20 0.79 times
24 Fri 1571.55 1596.40 1567.15 to 1611.45 0.38 times
23 Thu 1595.15 1567.50 1567.45 to 1612.70 0.3 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
29 Wed 1538.70 1533.95 1533.95 to 1542.55 1.18 times
28 Tue 1487.65 1504.60 1487.65 to 1504.60 1.18 times
27 Mon 1525.00 1542.00 1525.00 to 1542.00 1.05 times
24 Fri 1578.70 0.00 0.00 to 0.00 0.79 times
23 Thu 1578.70 0.00 0.00 to 0.00 0.79 times

Option chain for Apl Apollo APLAPOLLO 30 Thu January 2025 expiry

AplApollo APLAPOLLO Option strike: 1800.00

Date CE PE PCR
29 Wed January 2025 0.05185.70 0
28 Tue January 2025 0.05185.70 0
27 Mon January 2025 0.20185.70 0
24 Fri January 2025 0.30185.70 0

AplApollo APLAPOLLO Option strike: 1760.00

Date CE PE PCR
29 Wed January 2025 0.20235.65 0.04
28 Tue January 2025 0.40244.10 0.02
27 Mon January 2025 0.40244.10 0.02
24 Fri January 2025 0.80244.10 0.02

AplApollo APLAPOLLO Option strike: 1740.00

Date CE PE PCR
29 Wed January 2025 0.05155.40 0.13
28 Tue January 2025 0.35155.40 0.05
27 Mon January 2025 0.55155.40 0.05
24 Fri January 2025 0.80155.40 0.05

AplApollo APLAPOLLO Option strike: 1720.00

Date CE PE PCR
29 Wed January 2025 0.75136.65 0.05
28 Tue January 2025 0.25136.65 0.04
27 Mon January 2025 0.90136.65 0.03
24 Fri January 2025 0.85136.65 0.02

AplApollo APLAPOLLO Option strike: 1700.00

Date CE PE PCR
29 Wed January 2025 0.05176.50 0
28 Tue January 2025 0.10112.20 0.01
27 Mon January 2025 0.70112.20 0.01
24 Fri January 2025 1.00112.20 0.01

AplApollo APLAPOLLO Option strike: 1680.00

Date CE PE PCR
29 Wed January 2025 0.15163.80 0.11
28 Tue January 2025 0.3594.50 0.09
27 Mon January 2025 0.8594.50 0.08
24 Fri January 2025 1.0594.50 0.03

AplApollo APLAPOLLO Option strike: 1660.00

Date CE PE PCR
29 Wed January 2025 0.3581.70 0.26
28 Tue January 2025 0.4081.70 0.19
27 Mon January 2025 0.9581.70 0.18
24 Fri January 2025 1.6581.70 0.13

AplApollo APLAPOLLO Option strike: 1640.00

Date CE PE PCR
29 Wed January 2025 0.55113.00 0.47
28 Tue January 2025 0.55153.25 0.4
27 Mon January 2025 1.1563.00 0.58
24 Fri January 2025 3.0063.00 0.5

AplApollo APLAPOLLO Option strike: 1620.00

Date CE PE PCR
29 Wed January 2025 0.8596.75 0.12
28 Tue January 2025 0.55154.90 0.08
27 Mon January 2025 1.50105.00 0.12
24 Fri January 2025 4.2038.00 0.16

AplApollo APLAPOLLO Option strike: 1600.00

Date CE PE PCR
29 Wed January 2025 1.1081.95 0.27
28 Tue January 2025 1.00113.40 0.39
27 Mon January 2025 2.0085.00 0.47
24 Fri January 2025 7.8044.15 0.52

AplApollo APLAPOLLO Option strike: 1580.00

Date CE PE PCR
29 Wed January 2025 1.2556.10 0.82
28 Tue January 2025 0.8592.35 0.74
27 Mon January 2025 2.6562.55 0.73
24 Fri January 2025 13.4529.95 0.66

AplApollo APLAPOLLO Option strike: 1560.00

Date CE PE PCR
29 Wed January 2025 2.4535.00 0.78
28 Tue January 2025 1.1568.00 0.76
27 Mon January 2025 5.5049.10 0.95
24 Fri January 2025 21.6018.35 1.1

AplApollo APLAPOLLO Option strike: 1540.00

Date CE PE PCR
29 Wed January 2025 5.6021.40 0.71
28 Tue January 2025 1.9549.05 0.67
27 Mon January 2025 9.8034.20 0.92
24 Fri January 2025 35.0511.75 1.09

AplApollo APLAPOLLO Option strike: 1520.00

Date CE PE PCR
29 Wed January 2025 16.9011.25 1.19
28 Tue January 2025 5.0532.80 0.95
27 Mon January 2025 17.2524.50 1.05
24 Fri January 2025 70.007.20 1.32

AplApollo APLAPOLLO Option strike: 1500.00

Date CE PE PCR
29 Wed January 2025 27.057.15 1.19
28 Tue January 2025 11.3022.70 1.14
27 Mon January 2025 30.1516.40 1.24
24 Fri January 2025 84.005.00 1.28

AplApollo APLAPOLLO Option strike: 1480.00

Date CE PE PCR
29 Wed January 2025 46.703.85 2.54
28 Tue January 2025 20.9513.15 2.74
27 Mon January 2025 43.9011.35 1.16
24 Fri January 2025 84.152.85 0.89

AplApollo APLAPOLLO Option strike: 1460.00

Date CE PE PCR
29 Wed January 2025 63.302.55 1.87
28 Tue January 2025 35.057.45 1.41
27 Mon January 2025 131.258.45 1.83
24 Fri January 2025 131.252.40 2.13

AplApollo APLAPOLLO Option strike: 1440.00

Date CE PE PCR
29 Wed January 2025 91.551.70 1.28
28 Tue January 2025 58.603.95 1.64
27 Mon January 2025 70.655.65 2.13
24 Fri January 2025 150.001.75 1.79

AplApollo APLAPOLLO Option strike: 1420.00

Date CE PE PCR
29 Wed January 2025 75.901.20 2.38
28 Tue January 2025 75.901.35 2.54
27 Mon January 2025 169.753.10 2.73
24 Fri January 2025 169.751.15 3.5

AplApollo APLAPOLLO Option strike: 1400.00

Date CE PE PCR
29 Wed January 2025 195.000.95 62.6
28 Tue January 2025 195.001.25 75.4
27 Mon January 2025 195.002.75 89
24 Fri January 2025 195.000.75 99.8

AplApollo APLAPOLLO Option strike: 1280.00

Date CE PE PCR
29 Wed January 2025 195.250.55 81.5
28 Tue January 2025 195.250.55 81.5
27 Mon January 2025 309.200.10 163
24 Fri January 2025 309.200.10 163
Back to top | Use Dark Theme