Warning: Undefined array key "1420.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "1360.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "1300.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apl Apollo APLAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets AplApollo

Strong Daily Stock price targets for AplApollo APLAPOLLO are 1635.9 and 1695.9

Daily Target 11589.3
Daily Target 21622.5
Daily Target 31649.3
Daily Target 41682.5
Daily Target 51709.3

Daily price and volume Apl Apollo

Date Closing Open Range Volume
Fri 09 May 2025 1655.70 (-0.46%) 1616.10 1616.10 - 1676.10 0.6707 times
Thu 08 May 2025 1663.30 (0.02%) 1704.90 1638.70 - 1709.90 3.3014 times
Wed 07 May 2025 1663.00 (3.04%) 1605.00 1604.80 - 1677.00 1.8443 times
Tue 06 May 2025 1614.00 (-0.27%) 1618.30 1596.80 - 1637.20 0.5933 times
Mon 05 May 2025 1618.30 (1.22%) 1600.80 1595.10 - 1629.10 0.3918 times
Fri 02 May 2025 1598.80 (-1.3%) 1619.80 1582.10 - 1630.00 0.6557 times
Wed 30 April 2025 1619.80 (1.22%) 1609.90 1600.20 - 1639.80 0.8046 times
Tue 29 April 2025 1600.20 (-1.11%) 1618.20 1594.30 - 1637.70 0.4996 times
Mon 28 April 2025 1618.20 (0.08%) 1610.00 1603.60 - 1632.00 0.3136 times
Fri 25 April 2025 1616.90 (-0.8%) 1630.00 1580.00 - 1646.90 0.9249 times
Thu 24 April 2025 1629.90 (0.38%) 1632.80 1616.60 - 1640.00 0.6104 times

 Daily chart AplApollo

Weekly price and charts AplApollo

Strong weekly Stock price targets for AplApollo APLAPOLLO are 1625.4 and 1740.2

Weekly Target 11538.77
Weekly Target 21597.23
Weekly Target 31653.5666666667
Weekly Target 41712.03
Weekly Target 51768.37

Weekly price and volumes for Apl Apollo

Date Closing Open Range Volume
Fri 09 May 2025 1655.70 (3.56%) 1600.80 1595.10 - 1709.90 1.6629 times
Fri 02 May 2025 1598.80 (-1.12%) 1610.00 1582.10 - 1639.80 0.5559 times
Fri 25 April 2025 1616.90 (1.73%) 1591.40 1572.00 - 1647.40 1.0969 times
Thu 17 April 2025 1589.40 (4.75%) 1560.00 1512.80 - 1604.40 0.5005 times
Fri 11 April 2025 1517.35 (-0.12%) 1500.00 1399.95 - 1533.00 1.0785 times
Fri 04 April 2025 1519.15 (-0.4%) 1524.95 1496.95 - 1571.10 0.8337 times
Fri 28 March 2025 1525.25 (0.91%) 1512.05 1483.65 - 1567.50 1.0073 times
Fri 21 March 2025 1511.55 (10.11%) 1395.00 1379.50 - 1519.40 1.425 times
Thu 13 March 2025 1372.80 (-5.86%) 1458.25 1365.00 - 1474.00 0.8922 times
Fri 07 March 2025 1458.25 (1.34%) 1426.35 1378.50 - 1497.00 0.9471 times
Fri 28 February 2025 1438.95 (-3.37%) 1480.00 1383.85 - 1493.65 1.0711 times

 weekly chart AplApollo

Monthly price and charts AplApollo

Strong monthly Stock price targets for AplApollo APLAPOLLO are 1618.9 and 1746.7

Monthly Target 11521.43
Monthly Target 21588.57
Monthly Target 31649.2333333333
Monthly Target 41716.37
Monthly Target 51777.03

Monthly price and volumes Apl Apollo

Date Closing Open Range Volume
Fri 09 May 2025 1655.70 (2.22%) 1619.80 1582.10 - 1709.90 0.4159 times
Wed 30 April 2025 1619.80 (6.2%) 1524.95 1399.95 - 1647.40 0.8909 times
Fri 28 March 2025 1525.25 (6%) 1426.35 1365.00 - 1567.50 0.9744 times
Fri 28 February 2025 1438.95 (-4.68%) 1495.55 1272.70 - 1537.50 1.2119 times
Fri 31 January 2025 1509.55 (-3.74%) 1560.00 1415.40 - 1643.35 1.2149 times
Tue 31 December 2024 1568.25 (3.42%) 1505.70 1473.00 - 1645.80 1.0402 times
Fri 29 November 2024 1516.40 (-0.27%) 1530.00 1400.00 - 1556.70 0.942 times
Thu 31 October 2024 1520.45 (-4.02%) 1590.00 1376.70 - 1652.60 1.1711 times
Mon 30 September 2024 1584.15 (8.35%) 1451.10 1382.45 - 1589.00 0.9527 times
Fri 30 August 2024 1462.10 (-1.58%) 1493.00 1341.95 - 1507.75 1.1859 times
Wed 31 July 2024 1485.50 (-4.49%) 1560.05 1455.40 - 1654.00 1.2185 times

 monthly chart AplApollo

Indicator Analysis of AplApollo

Tomorrow's movement Prediction of Apl Apollo APLAPOLLO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1623.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apl Apollo APLAPOLLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apl Apollo APLAPOLLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Apl Apollo APLAPOLLO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1619.3

Munafa value: 90 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1597 and price is deviating by 54 points

Upper Bollinger band is at 1703 and lower is at 1491, while middle bands are at 1544 and 1650

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AplApollo (APLAPOLLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AplApollo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AplApollo in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AplApollo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AplApollo in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AplApollo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1641.46 and AplApollo APLAPOLLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AplApollo APLAPOLLO stock. Volume based technical analysis of AplApollo APLAPOLLO stock is negative.

AplApollo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apl Apollo APLAPOLLO

DMA (daily moving average) of Apl Apollo APLAPOLLO

DMA period DMA value
5 day DMA 1642.86
12 day DMA 1626.83
20 day DMA 1596.33
35 day DMA 1557.17
50 day DMA 1523.79
100 day DMA 1513.58
150 day DMA 1519.43
200 day DMA 1500.84

EMA (exponential moving average) of Apl Apollo APLAPOLLO

EMA period EMA current EMA prev EMA prev2
5 day EMA1645.631640.591629.23
12 day EMA1623.911618.131609.92
20 day EMA1601.021595.271588.11
35 day EMA1561.031555.461549.11
50 day EMA1521.021515.531509.5

SMA (simple moving average) of Apl Apollo APLAPOLLO

SMA period SMA current SMA prev SMA prev2
5 day SMA1642.861631.481622.78
12 day SMA1626.831623.981618.67
20 day SMA1596.331585.551578.34
35 day SMA1557.171549.091541.65
50 day SMA1523.791518.291511.52
100 day SMA1513.581513.091512.44
150 day SMA1519.431518.961518.08
200 day SMA1500.8415001499.17

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
09 Fri 1661.40 1649.60 1634.60 to 1679.00 0.99 times
08 Thu 1666.70 1687.90 1641.30 to 1714.40 0.98 times
07 Wed 1666.20 1617.30 1613.10 to 1684.50 1.07 times
06 Tue 1618.30 1622.30 1601.00 to 1640.40 0.97 times
05 Mon 1622.30 1607.90 1606.20 to 1634.50 0.98 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
09 Fri 1670.60 1660.50 1650.00 to 1684.50 1.46 times
08 Thu 1675.80 1691.60 1651.20 to 1722.60 1.46 times
07 Wed 1671.80 1640.30 1625.00 to 1690.60 1 times
06 Tue 1625.60 1625.00 1617.00 to 1648.00 0.63 times
05 Mon 1631.40 1626.90 1618.50 to 1640.50 0.46 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
09 Fri 1678.60 1666.90 1666.90 to 1688.00 2.26 times
08 Thu 1680.50 1696.00 1660.20 to 1726.60 1.77 times
07 Wed 1672.50 1686.10 1666.10 to 1686.10 0.65 times
06 Tue 1621.80 0.00 0.00 to 0.00 0.16 times
05 Mon 1621.80 0.00 0.00 to 0.00 0.16 times

Option chain for Apl Apollo APLAPOLLO 29 Thu May 2025 expiry

AplApollo APLAPOLLO Option strike: 1800.00

Date CE PE PCR
09 Fri May 2025 11.70130.50 0.07
08 Thu May 2025 14.00130.50 0.06

AplApollo APLAPOLLO Option strike: 1760.00

Date CE PE PCR
09 Fri May 2025 19.45117.15 0.01
08 Thu May 2025 22.40118.15 0.01
07 Wed May 2025 26.90119.35 0.03
06 Tue May 2025 14.40155.30 0.02
05 Mon May 2025 18.55155.30 0.03

AplApollo APLAPOLLO Option strike: 1740.00

Date CE PE PCR
09 Fri May 2025 24.75116.95 0.19
08 Thu May 2025 28.30100.65 0.2
07 Wed May 2025 31.65105.65 0.17
06 Tue May 2025 18.05139.05 0.15
05 Mon May 2025 22.00139.75 0.13

AplApollo APLAPOLLO Option strike: 1720.00

Date CE PE PCR
09 Fri May 2025 31.0092.45 0.09
08 Thu May 2025 35.4090.40 0.09
07 Wed May 2025 37.7589.35 0.12
06 Tue May 2025 23.35120.10 0.12
05 Mon May 2025 27.00126.25 0.11

AplApollo APLAPOLLO Option strike: 1700.00

Date CE PE PCR
09 Fri May 2025 38.7076.15 0.13
08 Thu May 2025 43.2575.65 0.13
07 Wed May 2025 46.4078.40 0.03
06 Tue May 2025 28.00107.90 0.02
05 Mon May 2025 32.10109.30 0.02

AplApollo APLAPOLLO Option strike: 1680.00

Date CE PE PCR
09 Fri May 2025 46.7567.85 0.17
08 Thu May 2025 52.3565.35 0.19
07 Wed May 2025 54.7064.90 0.26
06 Tue May 2025 34.3595.55 0.18
05 Mon May 2025 39.1098.50 0.34

AplApollo APLAPOLLO Option strike: 1660.00

Date CE PE PCR
09 Fri May 2025 56.1055.90 0.52
08 Thu May 2025 61.2054.75 0.49
07 Wed May 2025 63.8556.80 0.3
06 Tue May 2025 41.2583.45 0.07
05 Mon May 2025 47.5085.95 0.1

AplApollo APLAPOLLO Option strike: 1640.00

Date CE PE PCR
09 Fri May 2025 67.2546.15 0.68
08 Thu May 2025 72.7046.65 0.77
07 Wed May 2025 73.7547.75 0.23
06 Tue May 2025 50.1571.50 0.25
05 Mon May 2025 56.3074.90 0.28

AplApollo APLAPOLLO Option strike: 1620.00

Date CE PE PCR
09 Fri May 2025 74.7037.50 0.22
08 Thu May 2025 86.1039.00 0.21
07 Wed May 2025 82.0541.55 0.21
06 Tue May 2025 58.2561.05 0.17
05 Mon May 2025 65.0063.40 0.18

AplApollo APLAPOLLO Option strike: 1600.00

Date CE PE PCR
09 Fri May 2025 90.6531.15 3.14
08 Thu May 2025 101.7032.35 3.36
07 Wed May 2025 98.4532.30 4.53
06 Tue May 2025 70.0051.75 4.75
05 Mon May 2025 75.2053.20 4.03

AplApollo APLAPOLLO Option strike: 1580.00

Date CE PE PCR
09 Fri May 2025 100.0026.00 2.51
08 Thu May 2025 121.2526.25 2.64
07 Wed May 2025 110.4527.55 3.17
06 Tue May 2025 81.1043.35 4.7
05 Mon May 2025 85.8045.25 2.21

AplApollo APLAPOLLO Option strike: 1560.00

Date CE PE PCR
09 Fri May 2025 141.3020.55 5.65
08 Thu May 2025 141.3021.85 5.76
07 Wed May 2025 136.1021.75 12.76
06 Tue May 2025 93.4536.55 5.36
05 Mon May 2025 96.8539.10 5.68

AplApollo APLAPOLLO Option strike: 1540.00

Date CE PE PCR
09 Fri May 2025 145.9018.45 21.89
08 Thu May 2025 145.9018.55 18.11
07 Wed May 2025 145.9018.85 21.89
06 Tue May 2025 111.0530.40 7.77
05 Mon May 2025 108.9533.10 10.93

AplApollo APLAPOLLO Option strike: 1520.00

Date CE PE PCR
09 Fri May 2025 153.1014.15 40.2
08 Thu May 2025 176.0515.70 39
07 Wed May 2025 139.3015.55 30.33
06 Tue May 2025 127.3525.00 19.33
05 Mon May 2025 114.9027.25 21.5

AplApollo APLAPOLLO Option strike: 1500.00

Date CE PE PCR
09 Fri May 2025 168.1011.60 10.64
08 Thu May 2025 172.3013.10 11.89
07 Wed May 2025 175.2013.05 18.84
06 Tue May 2025 141.8520.65 7.62
05 Mon May 2025 140.6522.00 8.19

AplApollo APLAPOLLO Option strike: 1480.00

Date CE PE PCR
09 Fri May 2025 199.8010.00 7.25
08 Thu May 2025 199.8010.10 7.25
07 Wed May 2025 199.8011.00 14.25

AplApollo APLAPOLLO Option strike: 1460.00

Date CE PE PCR
09 Fri May 2025 206.508.45 6.86
08 Thu May 2025 206.508.70 6.57
07 Wed May 2025 206.209.85 10.33
06 Tue May 2025 168.6514.05 26.67
05 Mon May 2025 172.2014.40 22.33

AplApollo APLAPOLLO Option strike: 1400.00

Date CE PE PCR
09 Fri May 2025 264.955.15 0.98
08 Thu May 2025 266.255.00 1.11
07 Wed May 2025 278.205.60 1.13
06 Tue May 2025 234.958.50 2.15
05 Mon May 2025 234.956.90 0.52
Back to top | Use Dark Theme