AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apl Apollo APLAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets AplApollo
Strong Daily Stock price targets for AplApollo APLAPOLLO are 1635.9 and 1695.9
Daily Target 1 | 1589.3 |
Daily Target 2 | 1622.5 |
Daily Target 3 | 1649.3 |
Daily Target 4 | 1682.5 |
Daily Target 5 | 1709.3 |
Daily price and volume Apl Apollo
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1655.70 (-0.46%) | 1616.10 | 1616.10 - 1676.10 | 0.6707 times | Thu 08 May 2025 | 1663.30 (0.02%) | 1704.90 | 1638.70 - 1709.90 | 3.3014 times | Wed 07 May 2025 | 1663.00 (3.04%) | 1605.00 | 1604.80 - 1677.00 | 1.8443 times | Tue 06 May 2025 | 1614.00 (-0.27%) | 1618.30 | 1596.80 - 1637.20 | 0.5933 times | Mon 05 May 2025 | 1618.30 (1.22%) | 1600.80 | 1595.10 - 1629.10 | 0.3918 times | Fri 02 May 2025 | 1598.80 (-1.3%) | 1619.80 | 1582.10 - 1630.00 | 0.6557 times | Wed 30 April 2025 | 1619.80 (1.22%) | 1609.90 | 1600.20 - 1639.80 | 0.8046 times | Tue 29 April 2025 | 1600.20 (-1.11%) | 1618.20 | 1594.30 - 1637.70 | 0.4996 times | Mon 28 April 2025 | 1618.20 (0.08%) | 1610.00 | 1603.60 - 1632.00 | 0.3136 times | Fri 25 April 2025 | 1616.90 (-0.8%) | 1630.00 | 1580.00 - 1646.90 | 0.9249 times | Thu 24 April 2025 | 1629.90 (0.38%) | 1632.80 | 1616.60 - 1640.00 | 0.6104 times |
Weekly price and charts AplApollo
Strong weekly Stock price targets for AplApollo APLAPOLLO are 1625.4 and 1740.2
Weekly Target 1 | 1538.77 |
Weekly Target 2 | 1597.23 |
Weekly Target 3 | 1653.5666666667 |
Weekly Target 4 | 1712.03 |
Weekly Target 5 | 1768.37 |
Weekly price and volumes for Apl Apollo
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1655.70 (3.56%) | 1600.80 | 1595.10 - 1709.90 | 1.6629 times | Fri 02 May 2025 | 1598.80 (-1.12%) | 1610.00 | 1582.10 - 1639.80 | 0.5559 times | Fri 25 April 2025 | 1616.90 (1.73%) | 1591.40 | 1572.00 - 1647.40 | 1.0969 times | Thu 17 April 2025 | 1589.40 (4.75%) | 1560.00 | 1512.80 - 1604.40 | 0.5005 times | Fri 11 April 2025 | 1517.35 (-0.12%) | 1500.00 | 1399.95 - 1533.00 | 1.0785 times | Fri 04 April 2025 | 1519.15 (-0.4%) | 1524.95 | 1496.95 - 1571.10 | 0.8337 times | Fri 28 March 2025 | 1525.25 (0.91%) | 1512.05 | 1483.65 - 1567.50 | 1.0073 times | Fri 21 March 2025 | 1511.55 (10.11%) | 1395.00 | 1379.50 - 1519.40 | 1.425 times | Thu 13 March 2025 | 1372.80 (-5.86%) | 1458.25 | 1365.00 - 1474.00 | 0.8922 times | Fri 07 March 2025 | 1458.25 (1.34%) | 1426.35 | 1378.50 - 1497.00 | 0.9471 times | Fri 28 February 2025 | 1438.95 (-3.37%) | 1480.00 | 1383.85 - 1493.65 | 1.0711 times |
Monthly price and charts AplApollo
Strong monthly Stock price targets for AplApollo APLAPOLLO are 1618.9 and 1746.7
Monthly Target 1 | 1521.43 |
Monthly Target 2 | 1588.57 |
Monthly Target 3 | 1649.2333333333 |
Monthly Target 4 | 1716.37 |
Monthly Target 5 | 1777.03 |
Monthly price and volumes Apl Apollo
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1655.70 (2.22%) | 1619.80 | 1582.10 - 1709.90 | 0.4159 times | Wed 30 April 2025 | 1619.80 (6.2%) | 1524.95 | 1399.95 - 1647.40 | 0.8909 times | Fri 28 March 2025 | 1525.25 (6%) | 1426.35 | 1365.00 - 1567.50 | 0.9744 times | Fri 28 February 2025 | 1438.95 (-4.68%) | 1495.55 | 1272.70 - 1537.50 | 1.2119 times | Fri 31 January 2025 | 1509.55 (-3.74%) | 1560.00 | 1415.40 - 1643.35 | 1.2149 times | Tue 31 December 2024 | 1568.25 (3.42%) | 1505.70 | 1473.00 - 1645.80 | 1.0402 times | Fri 29 November 2024 | 1516.40 (-0.27%) | 1530.00 | 1400.00 - 1556.70 | 0.942 times | Thu 31 October 2024 | 1520.45 (-4.02%) | 1590.00 | 1376.70 - 1652.60 | 1.1711 times | Mon 30 September 2024 | 1584.15 (8.35%) | 1451.10 | 1382.45 - 1589.00 | 0.9527 times | Fri 30 August 2024 | 1462.10 (-1.58%) | 1493.00 | 1341.95 - 1507.75 | 1.1859 times | Wed 31 July 2024 | 1485.50 (-4.49%) | 1560.05 | 1455.40 - 1654.00 | 1.2185 times |
Indicator Analysis of AplApollo
Tomorrow's movement Prediction of Apl Apollo APLAPOLLO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1623.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apl Apollo APLAPOLLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apl Apollo APLAPOLLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Apl Apollo APLAPOLLO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1619.3
Munafa value: 90 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1597 and price is deviating by 54 points
Upper Bollinger band is at 1703 and lower is at 1491, while middle bands are at 1544 and 1650
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AplApollo (APLAPOLLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AplApollo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AplApollo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AplApollo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AplApollo in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AplApollo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1641.46 and AplApollo APLAPOLLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AplApollo APLAPOLLO stock. Volume based technical analysis of AplApollo APLAPOLLO stock is negative.
AplApollo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apl Apollo APLAPOLLO
DMA (daily moving average) of Apl Apollo APLAPOLLO
DMA period | DMA value |
5 day DMA | 1642.86 |
12 day DMA | 1626.83 |
20 day DMA | 1596.33 |
35 day DMA | 1557.17 |
50 day DMA | 1523.79 |
100 day DMA | 1513.58 |
150 day DMA | 1519.43 |
200 day DMA | 1500.84 |
EMA (exponential moving average) of Apl Apollo APLAPOLLO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1645.63 | 1640.59 | 1629.23 |
12 day EMA | 1623.91 | 1618.13 | 1609.92 |
20 day EMA | 1601.02 | 1595.27 | 1588.11 |
35 day EMA | 1561.03 | 1555.46 | 1549.11 |
50 day EMA | 1521.02 | 1515.53 | 1509.5 |
SMA (simple moving average) of Apl Apollo APLAPOLLO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1642.86 | 1631.48 | 1622.78 |
12 day SMA | 1626.83 | 1623.98 | 1618.67 |
20 day SMA | 1596.33 | 1585.55 | 1578.34 |
35 day SMA | 1557.17 | 1549.09 | 1541.65 |
50 day SMA | 1523.79 | 1518.29 | 1511.52 |
100 day SMA | 1513.58 | 1513.09 | 1512.44 |
150 day SMA | 1519.43 | 1518.96 | 1518.08 |
200 day SMA | 1500.84 | 1500 | 1499.17 |
Futures expiry: 29 Thu May 2025
Date | Closing | Open | Range | Volume |
09 Fri | 1661.40 | 1649.60 | 1634.60 to 1679.00 | 0.99 times |
08 Thu | 1666.70 | 1687.90 | 1641.30 to 1714.40 | 0.98 times |
07 Wed | 1666.20 | 1617.30 | 1613.10 to 1684.50 | 1.07 times |
06 Tue | 1618.30 | 1622.30 | 1601.00 to 1640.40 | 0.97 times |
05 Mon | 1622.30 | 1607.90 | 1606.20 to 1634.50 | 0.98 times |
Futures expiry: 26 Thu June 2025
Date | Closing | Open | Range | Volume |
09 Fri | 1670.60 | 1660.50 | 1650.00 to 1684.50 | 1.46 times |
08 Thu | 1675.80 | 1691.60 | 1651.20 to 1722.60 | 1.46 times |
07 Wed | 1671.80 | 1640.30 | 1625.00 to 1690.60 | 1 times |
06 Tue | 1625.60 | 1625.00 | 1617.00 to 1648.00 | 0.63 times |
05 Mon | 1631.40 | 1626.90 | 1618.50 to 1640.50 | 0.46 times |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
09 Fri | 1678.60 | 1666.90 | 1666.90 to 1688.00 | 2.26 times |
08 Thu | 1680.50 | 1696.00 | 1660.20 to 1726.60 | 1.77 times |
07 Wed | 1672.50 | 1686.10 | 1666.10 to 1686.10 | 0.65 times |
06 Tue | 1621.80 | 0.00 | 0.00 to 0.00 | 0.16 times |
05 Mon | 1621.80 | 0.00 | 0.00 to 0.00 | 0.16 times |
Option chain for Apl Apollo APLAPOLLO 29 Thu May 2025 expiry
AplApollo APLAPOLLO Option strike: 1800.00
Date | CE | PE | PCR |
09 Fri May 2025 | 11.70 | 130.50 | 0.07 |
08 Thu May 2025 | 14.00 | 130.50 | 0.06 |
AplApollo APLAPOLLO Option strike: 1760.00
Date | CE | PE | PCR |
09 Fri May 2025 | 19.45 | 117.15 | 0.01 |
08 Thu May 2025 | 22.40 | 118.15 | 0.01 |
07 Wed May 2025 | 26.90 | 119.35 | 0.03 |
06 Tue May 2025 | 14.40 | 155.30 | 0.02 |
05 Mon May 2025 | 18.55 | 155.30 | 0.03 |
AplApollo APLAPOLLO Option strike: 1740.00
Date | CE | PE | PCR |
09 Fri May 2025 | 24.75 | 116.95 | 0.19 |
08 Thu May 2025 | 28.30 | 100.65 | 0.2 |
07 Wed May 2025 | 31.65 | 105.65 | 0.17 |
06 Tue May 2025 | 18.05 | 139.05 | 0.15 |
05 Mon May 2025 | 22.00 | 139.75 | 0.13 |
AplApollo APLAPOLLO Option strike: 1720.00
Date | CE | PE | PCR |
09 Fri May 2025 | 31.00 | 92.45 | 0.09 |
08 Thu May 2025 | 35.40 | 90.40 | 0.09 |
07 Wed May 2025 | 37.75 | 89.35 | 0.12 |
06 Tue May 2025 | 23.35 | 120.10 | 0.12 |
05 Mon May 2025 | 27.00 | 126.25 | 0.11 |
AplApollo APLAPOLLO Option strike: 1700.00
Date | CE | PE | PCR |
09 Fri May 2025 | 38.70 | 76.15 | 0.13 |
08 Thu May 2025 | 43.25 | 75.65 | 0.13 |
07 Wed May 2025 | 46.40 | 78.40 | 0.03 |
06 Tue May 2025 | 28.00 | 107.90 | 0.02 |
05 Mon May 2025 | 32.10 | 109.30 | 0.02 |
AplApollo APLAPOLLO Option strike: 1680.00
Date | CE | PE | PCR |
09 Fri May 2025 | 46.75 | 67.85 | 0.17 |
08 Thu May 2025 | 52.35 | 65.35 | 0.19 |
07 Wed May 2025 | 54.70 | 64.90 | 0.26 |
06 Tue May 2025 | 34.35 | 95.55 | 0.18 |
05 Mon May 2025 | 39.10 | 98.50 | 0.34 |
AplApollo APLAPOLLO Option strike: 1660.00
Date | CE | PE | PCR |
09 Fri May 2025 | 56.10 | 55.90 | 0.52 |
08 Thu May 2025 | 61.20 | 54.75 | 0.49 |
07 Wed May 2025 | 63.85 | 56.80 | 0.3 |
06 Tue May 2025 | 41.25 | 83.45 | 0.07 |
05 Mon May 2025 | 47.50 | 85.95 | 0.1 |
AplApollo APLAPOLLO Option strike: 1640.00
Date | CE | PE | PCR |
09 Fri May 2025 | 67.25 | 46.15 | 0.68 |
08 Thu May 2025 | 72.70 | 46.65 | 0.77 |
07 Wed May 2025 | 73.75 | 47.75 | 0.23 |
06 Tue May 2025 | 50.15 | 71.50 | 0.25 |
05 Mon May 2025 | 56.30 | 74.90 | 0.28 |
AplApollo APLAPOLLO Option strike: 1620.00
Date | CE | PE | PCR |
09 Fri May 2025 | 74.70 | 37.50 | 0.22 |
08 Thu May 2025 | 86.10 | 39.00 | 0.21 |
07 Wed May 2025 | 82.05 | 41.55 | 0.21 |
06 Tue May 2025 | 58.25 | 61.05 | 0.17 |
05 Mon May 2025 | 65.00 | 63.40 | 0.18 |
AplApollo APLAPOLLO Option strike: 1600.00
Date | CE | PE | PCR |
09 Fri May 2025 | 90.65 | 31.15 | 3.14 |
08 Thu May 2025 | 101.70 | 32.35 | 3.36 |
07 Wed May 2025 | 98.45 | 32.30 | 4.53 |
06 Tue May 2025 | 70.00 | 51.75 | 4.75 |
05 Mon May 2025 | 75.20 | 53.20 | 4.03 |
AplApollo APLAPOLLO Option strike: 1580.00
Date | CE | PE | PCR |
09 Fri May 2025 | 100.00 | 26.00 | 2.51 |
08 Thu May 2025 | 121.25 | 26.25 | 2.64 |
07 Wed May 2025 | 110.45 | 27.55 | 3.17 |
06 Tue May 2025 | 81.10 | 43.35 | 4.7 |
05 Mon May 2025 | 85.80 | 45.25 | 2.21 |
AplApollo APLAPOLLO Option strike: 1560.00
Date | CE | PE | PCR |
09 Fri May 2025 | 141.30 | 20.55 | 5.65 |
08 Thu May 2025 | 141.30 | 21.85 | 5.76 |
07 Wed May 2025 | 136.10 | 21.75 | 12.76 |
06 Tue May 2025 | 93.45 | 36.55 | 5.36 |
05 Mon May 2025 | 96.85 | 39.10 | 5.68 |
AplApollo APLAPOLLO Option strike: 1540.00
Date | CE | PE | PCR |
09 Fri May 2025 | 145.90 | 18.45 | 21.89 |
08 Thu May 2025 | 145.90 | 18.55 | 18.11 |
07 Wed May 2025 | 145.90 | 18.85 | 21.89 |
06 Tue May 2025 | 111.05 | 30.40 | 7.77 |
05 Mon May 2025 | 108.95 | 33.10 | 10.93 |
AplApollo APLAPOLLO Option strike: 1520.00
Date | CE | PE | PCR |
09 Fri May 2025 | 153.10 | 14.15 | 40.2 |
08 Thu May 2025 | 176.05 | 15.70 | 39 |
07 Wed May 2025 | 139.30 | 15.55 | 30.33 |
06 Tue May 2025 | 127.35 | 25.00 | 19.33 |
05 Mon May 2025 | 114.90 | 27.25 | 21.5 |
AplApollo APLAPOLLO Option strike: 1500.00
Date | CE | PE | PCR |
09 Fri May 2025 | 168.10 | 11.60 | 10.64 |
08 Thu May 2025 | 172.30 | 13.10 | 11.89 |
07 Wed May 2025 | 175.20 | 13.05 | 18.84 |
06 Tue May 2025 | 141.85 | 20.65 | 7.62 |
05 Mon May 2025 | 140.65 | 22.00 | 8.19 |
AplApollo APLAPOLLO Option strike: 1480.00
Date | CE | PE | PCR |
09 Fri May 2025 | 199.80 | 10.00 | 7.25 |
08 Thu May 2025 | 199.80 | 10.10 | 7.25 |
07 Wed May 2025 | 199.80 | 11.00 | 14.25 |
AplApollo APLAPOLLO Option strike: 1460.00
Date | CE | PE | PCR |
09 Fri May 2025 | 206.50 | 8.45 | 6.86 |
08 Thu May 2025 | 206.50 | 8.70 | 6.57 |
07 Wed May 2025 | 206.20 | 9.85 | 10.33 |
06 Tue May 2025 | 168.65 | 14.05 | 26.67 |
05 Mon May 2025 | 172.20 | 14.40 | 22.33 |
AplApollo APLAPOLLO Option strike: 1400.00
Date | CE | PE | PCR |
09 Fri May 2025 | 264.95 | 5.15 | 0.98 |
08 Thu May 2025 | 266.25 | 5.00 | 1.11 |
07 Wed May 2025 | 278.20 | 5.60 | 1.13 |
06 Tue May 2025 | 234.95 | 8.50 | 2.15 |
05 Mon May 2025 | 234.95 | 6.90 | 0.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.