AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apl Apollo APLAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets AplApollo
Strong Daily Stock price targets for AplApollo APLAPOLLO are 1439.2 and 1505.7
Daily Target 1 | 1426.97 |
Daily Target 2 | 1451.43 |
Daily Target 3 | 1493.4666666667 |
Daily Target 4 | 1517.93 |
Daily Target 5 | 1559.97 |
Daily price and volume Apl Apollo
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1475.90 (-3.03%) | 1529.80 | 1469.00 - 1535.50 | 0.6461 times | Wed 29 January 2025 | 1521.95 (2.23%) | 1488.00 | 1485.70 - 1530.00 | 0.2724 times | Tue 28 January 2025 | 1488.80 (-1.79%) | 1515.00 | 1452.05 - 1515.65 | 0.5125 times | Mon 27 January 2025 | 1515.95 (-2.91%) | 1527.60 | 1498.65 - 1541.35 | 0.6514 times | Fri 24 January 2025 | 1561.40 (-1.36%) | 1582.90 | 1556.15 - 1599.40 | 0.9378 times | Thu 23 January 2025 | 1582.85 (1.49%) | 1560.00 | 1554.05 - 1603.40 | 0.698 times | Wed 22 January 2025 | 1559.55 (-1.56%) | 1588.00 | 1531.55 - 1602.10 | 0.9664 times | Tue 21 January 2025 | 1584.20 (-0.37%) | 1617.65 | 1570.45 - 1643.35 | 2.3166 times | Mon 20 January 2025 | 1590.05 (1.27%) | 1584.95 | 1550.75 - 1618.65 | 2.2218 times | Fri 17 January 2025 | 1570.15 (1.38%) | 1558.00 | 1550.65 - 1598.40 | 0.7771 times | Thu 16 January 2025 | 1548.80 (2.35%) | 1525.00 | 1508.60 - 1552.15 | 0.8221 times |
Weekly price and charts AplApollo
Strong weekly Stock price targets for AplApollo APLAPOLLO are 1419.33 and 1508.63
Weekly Target 1 | 1400.47 |
Weekly Target 2 | 1438.18 |
Weekly Target 3 | 1489.7666666667 |
Weekly Target 4 | 1527.48 |
Weekly Target 5 | 1579.07 |
Weekly price and volumes for Apl Apollo
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1475.90 (-5.48%) | 1527.60 | 1452.05 - 1541.35 | 0.5369 times | Fri 24 January 2025 | 1561.40 (-0.56%) | 1584.95 | 1531.55 - 1643.35 | 1.8409 times | Fri 17 January 2025 | 1570.15 (10.26%) | 1502.00 | 1415.40 - 1598.40 | 1.5856 times | Mon 13 January 2025 | 1424.10 (-6.35%) | 1502.00 | 1415.40 - 1502.00 | 0.4535 times | Fri 10 January 2025 | 1520.70 (-5.94%) | 1624.00 | 1510.00 - 1635.30 | 0.7713 times | Fri 03 January 2025 | 1616.75 (6.72%) | 1514.30 | 1501.55 - 1624.95 | 1.3311 times | Fri 27 December 2024 | 1514.95 (-2.83%) | 1567.90 | 1473.00 - 1569.85 | 1.1621 times | Fri 20 December 2024 | 1559.00 (-1.22%) | 1592.00 | 1552.00 - 1597.25 | 0.5034 times | Wed 18 December 2024 | 1578.25 (-1.17%) | 1596.90 | 1567.95 - 1611.00 | 0.428 times | Fri 13 December 2024 | 1596.90 (1.33%) | 1574.80 | 1563.10 - 1645.80 | 1.3872 times | Fri 06 December 2024 | 1575.90 (3.92%) | 1505.70 | 1488.05 - 1587.95 | 1.1372 times |
Monthly price and charts AplApollo
Strong monthly Stock price targets for AplApollo APLAPOLLO are 1331.68 and 1559.63
Monthly Target 1 | 1283.6 |
Monthly Target 2 | 1379.75 |
Monthly Target 3 | 1511.55 |
Monthly Target 4 | 1607.7 |
Monthly Target 5 | 1739.5 |
Monthly price and volumes Apl Apollo
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1475.90 (-5.89%) | 1560.00 | 1415.40 - 1643.35 | 1.0657 times | Tue 31 December 2024 | 1568.25 (3.42%) | 1505.70 | 1473.00 - 1645.80 | 0.9299 times | Fri 29 November 2024 | 1516.40 (-0.27%) | 1530.00 | 1400.00 - 1556.70 | 0.8421 times | Thu 31 October 2024 | 1520.45 (-4.02%) | 1590.00 | 1376.70 - 1652.60 | 1.0469 times | Mon 30 September 2024 | 1584.15 (8.35%) | 1451.10 | 1382.45 - 1589.00 | 0.8517 times | Fri 30 August 2024 | 1462.10 (-1.58%) | 1493.00 | 1341.95 - 1507.75 | 1.0602 times | Wed 31 July 2024 | 1485.50 (-4.49%) | 1560.05 | 1455.40 - 1654.00 | 1.0893 times | Fri 28 June 2024 | 1555.30 (3.35%) | 1562.00 | 1403.25 - 1679.00 | 1.274 times | Fri 31 May 2024 | 1504.90 (-3.36%) | 1570.00 | 1439.05 - 1728.95 | 1.118 times | Tue 30 April 2024 | 1557.25 (4.1%) | 1509.95 | 1476.40 - 1622.00 | 0.7221 times | Thu 28 March 2024 | 1495.95 (-3.33%) | 1547.80 | 1440.00 - 1660.00 | 1.2192 times |
Indicator Analysis of AplApollo
Tomorrow's movement Prediction of Apl Apollo APLAPOLLO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1526.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apl Apollo APLAPOLLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apl Apollo APLAPOLLO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1490.58
Munafa value: 25 as on Thu 30 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1532 and price is deviating by 52 points
Upper Bollinger band is at 1635 and lower is at 1429, while middle bands are at 1480 and 1583
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AplApollo (APLAPOLLO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AplApollo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AplApollo in short term and the sell signal is strong.
AplApollo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AplApollo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AplApollo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1561.77 and AplApollo APLAPOLLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AplApollo APLAPOLLO stock. Volume based technical analysis of AplApollo APLAPOLLO stock is negative.
AplApollo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apl Apollo APLAPOLLO
DMA (daily moving average) of Apl Apollo APLAPOLLO
DMA period | DMA value |
5 day DMA | 1512.8 |
12 day DMA | 1542.74 |
20 day DMA | 1531.15 |
35 day DMA | 1544.69 |
50 day DMA | 1546.02 |
100 day DMA | 1527.82 |
150 day DMA | 1505.94 |
200 day DMA | 1526.85 |
EMA (exponential moving average) of Apl Apollo APLAPOLLO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1509.76 | 1526.68 | 1529.04 |
12 day EMA | 1526.6 | 1535.82 | 1538.34 |
20 day EMA | 1531.93 | 1537.82 | 1539.49 |
35 day EMA | 1533.42 | 1536.81 | 1537.68 |
50 day EMA | 1534.9 | 1537.31 | 1537.94 |
SMA (simple moving average) of Apl Apollo APLAPOLLO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1512.8 | 1534.19 | 1541.71 |
12 day SMA | 1542.74 | 1541.99 | 1533.84 |
20 day SMA | 1531.15 | 1538.19 | 1541.46 |
35 day SMA | 1544.69 | 1548.14 | 1550.56 |
50 day SMA | 1546.02 | 1544.87 | 1543.24 |
100 day SMA | 1527.82 | 1527.2 | 1525.97 |
150 day SMA | 1505.94 | 1506.64 | 1507.13 |
200 day SMA | 1526.85 | 1527.31 | 1527.44 |
Futures expiry: 30 Thu January 2025
Date | Closing | Open | Range | Volume |
29 Wed | 1524.25 | 1494.40 | 1492.10 to 1533.00 | 0.51 times |
28 Tue | 1487.85 | 1510.30 | 1453.80 to 1511.20 | 0.9 times |
27 Mon | 1515.30 | 1534.55 | 1501.00 to 1547.00 | 1.09 times |
24 Fri | 1563.00 | 1586.55 | 1559.60 to 1603.40 | 1.24 times |
23 Thu | 1586.40 | 1566.60 | 1558.70 to 1604.90 | 1.26 times |
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
29 Wed | 1532.50 | 1502.90 | 1500.65 to 1539.75 | 2.25 times |
28 Tue | 1495.20 | 1510.85 | 1462.00 to 1521.30 | 1.28 times |
27 Mon | 1523.55 | 1548.85 | 1510.00 to 1555.20 | 0.79 times |
24 Fri | 1571.55 | 1596.40 | 1567.15 to 1611.45 | 0.38 times |
23 Thu | 1595.15 | 1567.50 | 1567.45 to 1612.70 | 0.3 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
29 Wed | 1538.70 | 1533.95 | 1533.95 to 1542.55 | 1.18 times |
28 Tue | 1487.65 | 1504.60 | 1487.65 to 1504.60 | 1.18 times |
27 Mon | 1525.00 | 1542.00 | 1525.00 to 1542.00 | 1.05 times |
24 Fri | 1578.70 | 0.00 | 0.00 to 0.00 | 0.79 times |
23 Thu | 1578.70 | 0.00 | 0.00 to 0.00 | 0.79 times |
Option chain for Apl Apollo APLAPOLLO 30 Thu January 2025 expiry
AplApollo APLAPOLLO Option strike: 1800.00
Date | CE | PE | PCR |
29 Wed January 2025 | 0.05 | 185.70 | 0 |
28 Tue January 2025 | 0.05 | 185.70 | 0 |
27 Mon January 2025 | 0.20 | 185.70 | 0 |
24 Fri January 2025 | 0.30 | 185.70 | 0 |
AplApollo APLAPOLLO Option strike: 1760.00
Date | CE | PE | PCR |
29 Wed January 2025 | 0.20 | 235.65 | 0.04 |
28 Tue January 2025 | 0.40 | 244.10 | 0.02 |
27 Mon January 2025 | 0.40 | 244.10 | 0.02 |
24 Fri January 2025 | 0.80 | 244.10 | 0.02 |
AplApollo APLAPOLLO Option strike: 1740.00
Date | CE | PE | PCR |
29 Wed January 2025 | 0.05 | 155.40 | 0.13 |
28 Tue January 2025 | 0.35 | 155.40 | 0.05 |
27 Mon January 2025 | 0.55 | 155.40 | 0.05 |
24 Fri January 2025 | 0.80 | 155.40 | 0.05 |
AplApollo APLAPOLLO Option strike: 1720.00
Date | CE | PE | PCR |
29 Wed January 2025 | 0.75 | 136.65 | 0.05 |
28 Tue January 2025 | 0.25 | 136.65 | 0.04 |
27 Mon January 2025 | 0.90 | 136.65 | 0.03 |
24 Fri January 2025 | 0.85 | 136.65 | 0.02 |
AplApollo APLAPOLLO Option strike: 1700.00
Date | CE | PE | PCR |
29 Wed January 2025 | 0.05 | 176.50 | 0 |
28 Tue January 2025 | 0.10 | 112.20 | 0.01 |
27 Mon January 2025 | 0.70 | 112.20 | 0.01 |
24 Fri January 2025 | 1.00 | 112.20 | 0.01 |
AplApollo APLAPOLLO Option strike: 1680.00
Date | CE | PE | PCR |
29 Wed January 2025 | 0.15 | 163.80 | 0.11 |
28 Tue January 2025 | 0.35 | 94.50 | 0.09 |
27 Mon January 2025 | 0.85 | 94.50 | 0.08 |
24 Fri January 2025 | 1.05 | 94.50 | 0.03 |
AplApollo APLAPOLLO Option strike: 1660.00
Date | CE | PE | PCR |
29 Wed January 2025 | 0.35 | 81.70 | 0.26 |
28 Tue January 2025 | 0.40 | 81.70 | 0.19 |
27 Mon January 2025 | 0.95 | 81.70 | 0.18 |
24 Fri January 2025 | 1.65 | 81.70 | 0.13 |
AplApollo APLAPOLLO Option strike: 1640.00
Date | CE | PE | PCR |
29 Wed January 2025 | 0.55 | 113.00 | 0.47 |
28 Tue January 2025 | 0.55 | 153.25 | 0.4 |
27 Mon January 2025 | 1.15 | 63.00 | 0.58 |
24 Fri January 2025 | 3.00 | 63.00 | 0.5 |
AplApollo APLAPOLLO Option strike: 1620.00
Date | CE | PE | PCR |
29 Wed January 2025 | 0.85 | 96.75 | 0.12 |
28 Tue January 2025 | 0.55 | 154.90 | 0.08 |
27 Mon January 2025 | 1.50 | 105.00 | 0.12 |
24 Fri January 2025 | 4.20 | 38.00 | 0.16 |
AplApollo APLAPOLLO Option strike: 1600.00
Date | CE | PE | PCR |
29 Wed January 2025 | 1.10 | 81.95 | 0.27 |
28 Tue January 2025 | 1.00 | 113.40 | 0.39 |
27 Mon January 2025 | 2.00 | 85.00 | 0.47 |
24 Fri January 2025 | 7.80 | 44.15 | 0.52 |
AplApollo APLAPOLLO Option strike: 1580.00
Date | CE | PE | PCR |
29 Wed January 2025 | 1.25 | 56.10 | 0.82 |
28 Tue January 2025 | 0.85 | 92.35 | 0.74 |
27 Mon January 2025 | 2.65 | 62.55 | 0.73 |
24 Fri January 2025 | 13.45 | 29.95 | 0.66 |
AplApollo APLAPOLLO Option strike: 1560.00
Date | CE | PE | PCR |
29 Wed January 2025 | 2.45 | 35.00 | 0.78 |
28 Tue January 2025 | 1.15 | 68.00 | 0.76 |
27 Mon January 2025 | 5.50 | 49.10 | 0.95 |
24 Fri January 2025 | 21.60 | 18.35 | 1.1 |
AplApollo APLAPOLLO Option strike: 1540.00
Date | CE | PE | PCR |
29 Wed January 2025 | 5.60 | 21.40 | 0.71 |
28 Tue January 2025 | 1.95 | 49.05 | 0.67 |
27 Mon January 2025 | 9.80 | 34.20 | 0.92 |
24 Fri January 2025 | 35.05 | 11.75 | 1.09 |
AplApollo APLAPOLLO Option strike: 1520.00
Date | CE | PE | PCR |
29 Wed January 2025 | 16.90 | 11.25 | 1.19 |
28 Tue January 2025 | 5.05 | 32.80 | 0.95 |
27 Mon January 2025 | 17.25 | 24.50 | 1.05 |
24 Fri January 2025 | 70.00 | 7.20 | 1.32 |
AplApollo APLAPOLLO Option strike: 1500.00
Date | CE | PE | PCR |
29 Wed January 2025 | 27.05 | 7.15 | 1.19 |
28 Tue January 2025 | 11.30 | 22.70 | 1.14 |
27 Mon January 2025 | 30.15 | 16.40 | 1.24 |
24 Fri January 2025 | 84.00 | 5.00 | 1.28 |
AplApollo APLAPOLLO Option strike: 1480.00
Date | CE | PE | PCR |
29 Wed January 2025 | 46.70 | 3.85 | 2.54 |
28 Tue January 2025 | 20.95 | 13.15 | 2.74 |
27 Mon January 2025 | 43.90 | 11.35 | 1.16 |
24 Fri January 2025 | 84.15 | 2.85 | 0.89 |
AplApollo APLAPOLLO Option strike: 1460.00
Date | CE | PE | PCR |
29 Wed January 2025 | 63.30 | 2.55 | 1.87 |
28 Tue January 2025 | 35.05 | 7.45 | 1.41 |
27 Mon January 2025 | 131.25 | 8.45 | 1.83 |
24 Fri January 2025 | 131.25 | 2.40 | 2.13 |
AplApollo APLAPOLLO Option strike: 1440.00
Date | CE | PE | PCR |
29 Wed January 2025 | 91.55 | 1.70 | 1.28 |
28 Tue January 2025 | 58.60 | 3.95 | 1.64 |
27 Mon January 2025 | 70.65 | 5.65 | 2.13 |
24 Fri January 2025 | 150.00 | 1.75 | 1.79 |
AplApollo APLAPOLLO Option strike: 1420.00
Date | CE | PE | PCR |
29 Wed January 2025 | 75.90 | 1.20 | 2.38 |
28 Tue January 2025 | 75.90 | 1.35 | 2.54 |
27 Mon January 2025 | 169.75 | 3.10 | 2.73 |
24 Fri January 2025 | 169.75 | 1.15 | 3.5 |
AplApollo APLAPOLLO Option strike: 1400.00
Date | CE | PE | PCR |
29 Wed January 2025 | 195.00 | 0.95 | 62.6 |
28 Tue January 2025 | 195.00 | 1.25 | 75.4 |
27 Mon January 2025 | 195.00 | 2.75 | 89 |
24 Fri January 2025 | 195.00 | 0.75 | 99.8 |
AplApollo APLAPOLLO Option strike: 1280.00
Date | CE | PE | PCR |
29 Wed January 2025 | 195.25 | 0.55 | 81.5 |
28 Tue January 2025 | 195.25 | 0.55 | 81.5 |
27 Mon January 2025 | 309.20 | 0.10 | 163 |
24 Fri January 2025 | 309.20 | 0.10 | 163 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.