ApexEcotech APEXECO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex Ecotech APEXECO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApexEcotech
Strong Daily Stock price targets for ApexEcotech APEXECO_ST are 94.9 and 94.9
Daily Target 1 | 94.9 |
Daily Target 2 | 94.9 |
Daily Target 3 | 94.9 |
Daily Target 4 | 94.9 |
Daily Target 5 | 94.9 |
Daily price and volume Apex Ecotech
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 94.90 (0%) | 94.90 | 94.90 - 94.90 | 0.2857 times | Thu 08 May 2025 | 94.90 (-0.63%) | 95.00 | 94.90 - 95.00 | 0.5714 times | Wed 07 May 2025 | 95.50 (0.05%) | 93.55 | 93.55 - 95.50 | 1.1429 times | Tue 06 May 2025 | 95.45 (-2%) | 95.45 | 95.45 - 95.50 | 0.8571 times | Mon 05 May 2025 | 97.40 (-1.81%) | 99.00 | 97.40 - 99.00 | 0.8571 times | Fri 02 May 2025 | 99.20 (-1.29%) | 102.45 | 99.20 - 102.45 | 1.1429 times | Wed 30 April 2025 | 100.50 (-0.2%) | 100.70 | 100.50 - 100.70 | 1.1429 times | Tue 29 April 2025 | 100.70 (-2%) | 100.70 | 100.70 - 100.70 | 0.2857 times | Mon 28 April 2025 | 102.75 (-2%) | 102.75 | 102.75 - 102.75 | 1.7143 times | Fri 25 April 2025 | 104.85 (-1.96%) | 106.75 | 104.85 - 106.75 | 2 times | Thu 24 April 2025 | 106.95 (-1.52%) | 107.00 | 106.95 - 107.00 | 0.8571 times |
Weekly price and charts ApexEcotech
Strong weekly Stock price targets for ApexEcotech APEXECO_ST are 91.5 and 96.95
Weekly Target 1 | 90.37 |
Weekly Target 2 | 92.63 |
Weekly Target 3 | 95.816666666667 |
Weekly Target 4 | 98.08 |
Weekly Target 5 | 101.27 |
Weekly price and volumes for Apex Ecotech
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 94.90 (-4.33%) | 99.00 | 93.55 - 99.00 | 0.0699 times | Fri 02 May 2025 | 99.20 (-5.39%) | 102.75 | 99.20 - 102.75 | 0.0806 times | Fri 25 April 2025 | 104.85 (0.38%) | 106.50 | 104.85 - 108.60 | 0.1182 times | Thu 17 April 2025 | 104.45 (15.67%) | 94.80 | 94.80 - 104.45 | 0.0967 times | Fri 11 April 2025 | 90.30 (0.89%) | 85.05 | 85.05 - 90.30 | 0.0699 times | Fri 04 April 2025 | 89.50 (13.58%) | 78.00 | 78.00 - 91.00 | 0.1827 times | Fri 28 March 2025 | 78.80 (-10.25%) | 88.90 | 76.50 - 96.50 | 0.6555 times | Fri 21 March 2025 | 87.80 (-35.91%) | 137.00 | 81.00 - 139.40 | 1.3487 times | Fri 13 December 2024 | 137.00 (0%) | 124.90 | 118.15 - 137.05 | 6.3779 times | Fri 09 May 2025 | (0%) | - | 0 times |
Monthly price and charts ApexEcotech
Strong monthly Stock price targets for ApexEcotech APEXECO_ST are 89.78 and 98.68
Monthly Target 1 | 88.07 |
Monthly Target 2 | 91.48 |
Monthly Target 3 | 96.966666666667 |
Monthly Target 4 | 100.38 |
Monthly Target 5 | 105.87 |
Monthly price and volumes Apex Ecotech
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 94.90 (-5.57%) | 102.45 | 93.55 - 102.45 | 0.0244 times | Wed 30 April 2025 | 100.50 (27.54%) | 78.00 | 78.00 - 108.60 | 0.1409 times | Fri 28 March 2025 | 78.80 (-41.13%) | 88.00 | 76.50 - 96.50 | 0.2573 times | Tue 17 December 2024 | 133.85 (0%) | 138.70 | 118.15 - 145.60 | 3.5774 times | Fri 09 May 2025 | (0%) | - | 0 times |
Indicator Analysis of ApexEcotech
Tomorrow's movement Prediction of Apex Ecotech APEXECO_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 97.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apex Ecotech APEXECO_ST appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Apex Ecotech APEXECO_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.43
Munafa value: 20 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 98 and price is deviating by 7 points
Upper Bollinger band is at 112 and lower is at 85, while middle bands are at 92 and 105
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ApexEcotech (APEXECO_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApexEcotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ApexEcotech in short term but the sell signal is initial and weak.
ApexEcotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ApexEcotech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ApexEcotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.86 and ApexEcotech APEXECO_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApexEcotech APEXECO_ST stock. Volume based technical analysis of ApexEcotech APEXECO_ST stock is negative.
ApexEcotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apex Ecotech APEXECO_ST
DMA (daily moving average) of Apex Ecotech APEXECO_ST
DMA period | DMA value |
5 day DMA | 95.63 |
12 day DMA | 100.14 |
20 day DMA | 97.94 |
35 day DMA | 100.64 |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Apex Ecotech APEXECO_ST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 96.03 | 96.59 | 97.43 |
12 day EMA | 97.79 | 98.32 | 98.94 |
20 day EMA | 100.05 | 100.59 | 101.19 |
35 day EMA | 103.15 | 103.64 | 104.15 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Apex Ecotech APEXECO_ST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 95.63 | 96.49 | 97.61 |
12 day SMA | 100.14 | 101.11 | 101.9 |
20 day SMA | 97.94 | 97.71 | 97.3 |
35 day SMA | 100.64 | 101.5 | 102.54 |
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.