ApexEcotech APEXECO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex Ecotech APEXECO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApexEcotech
Strong Daily Stock price targets for ApexEcotech APEXECO_SM are 120.43 and 125.28
| Daily Target 1 | 119.38 |
| Daily Target 2 | 121.47 |
| Daily Target 3 | 124.23333333333 |
| Daily Target 4 | 126.32 |
| Daily Target 5 | 129.08 |
Daily price and volume Apex Ecotech
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 123.55 (-1.59%) | 126.50 | 122.15 - 127.00 | 0.8876 times | Thu 30 October 2025 | 125.55 (-1.53%) | 124.35 | 124.35 - 127.00 | 0.4734 times | Wed 29 October 2025 | 127.50 (-3.04%) | 132.80 | 127.50 - 132.95 | 1.6568 times | Tue 28 October 2025 | 131.50 (3.26%) | 125.60 | 125.60 - 131.50 | 1.0651 times | Mon 27 October 2025 | 127.35 (-5.07%) | 134.15 | 126.80 - 134.15 | 2.2485 times | Fri 24 October 2025 | 134.15 (2.92%) | 128.65 | 128.55 - 135.00 | 0.8284 times | Thu 23 October 2025 | 130.35 (0.27%) | 140.00 | 130.35 - 140.00 | 0.8284 times | Wed 22 October 2025 | 130.00 (0.78%) | 130.00 | 130.00 - 130.00 | 0.2367 times | Fri 17 October 2025 | 129.00 (-3.73%) | 134.00 | 128.00 - 134.00 | 0.9467 times | Wed 15 October 2025 | 134.00 (1.94%) | 133.50 | 132.00 - 134.30 | 0.8284 times | Tue 14 October 2025 | 131.45 (1%) | 128.00 | 128.00 - 131.45 | 0.8284 times |
Weekly price and charts ApexEcotech
Strong weekly Stock price targets for ApexEcotech APEXECO_SM are 116.85 and 128.85
| Weekly Target 1 | 114.62 |
| Weekly Target 2 | 119.08 |
| Weekly Target 3 | 126.61666666667 |
| Weekly Target 4 | 131.08 |
| Weekly Target 5 | 138.62 |
Weekly price and volumes for Apex Ecotech
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 123.55 (-7.9%) | 134.15 | 122.15 - 134.15 | 0.5731 times | Fri 24 October 2025 | 134.15 (3.99%) | 130.00 | 128.55 - 140.00 | 0.1714 times | Fri 17 October 2025 | 129.00 (-3.01%) | 135.65 | 128.00 - 135.70 | 0.3107 times | Fri 10 October 2025 | 133.00 (-0.11%) | 132.15 | 127.90 - 136.00 | 0.6963 times | Fri 03 October 2025 | 133.15 (-2.28%) | 136.30 | 133.00 - 144.00 | 0.4928 times | Fri 26 September 2025 | 136.25 (-1.27%) | 156.50 | 136.25 - 165.60 | 5.0455 times | Fri 19 September 2025 | 138.00 (-2.99%) | 144.25 | 137.95 - 146.00 | 0.2785 times | Fri 12 September 2025 | 142.25 (7.12%) | 135.00 | 134.20 - 143.90 | 0.782 times | Fri 05 September 2025 | 132.80 (2%) | 134.50 | 127.00 - 134.50 | 0.5678 times | Fri 29 August 2025 | 130.20 (15.02%) | 113.10 | 113.00 - 134.00 | 1.0819 times | Fri 22 August 2025 | 113.20 (-1.52%) | 113.95 | 104.35 - 114.00 | 0.5892 times |
Monthly price and charts ApexEcotech
Strong monthly Stock price targets for ApexEcotech APEXECO_SM are 111.93 and 133.78
| Monthly Target 1 | 108.05 |
| Monthly Target 2 | 115.8 |
| Monthly Target 3 | 129.9 |
| Monthly Target 4 | 137.65 |
| Monthly Target 5 | 151.75 |
Monthly price and volumes Apex Ecotech
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 123.55 (-8.18%) | 134.55 | 122.15 - 144.00 | 0.2862 times | Tue 30 September 2025 | 134.55 (3.34%) | 134.50 | 127.00 - 165.60 | 0.9711 times | Fri 29 August 2025 | 130.20 (12.24%) | 116.00 | 104.35 - 134.00 | 0.3111 times | Thu 31 July 2025 | 116.00 (-3.33%) | 120.00 | 110.75 - 129.85 | 0.2733 times | Mon 30 June 2025 | 120.00 (38.25%) | 120.00 | 118.00 - 139.50 | 0.0544 times | Wed 19 March 2025 | 86.80 (-21.8%) | 106.65 | 73.00 - 113.25 | 1.2655 times | Fri 28 February 2025 | 111.00 (-20.37%) | 135.00 | 106.05 - 145.60 | 0.7249 times | Fri 31 January 2025 | 139.40 (13.33%) | 123.00 | 120.05 - 169.00 | 3.8329 times | Tue 31 December 2024 | 123.00 (0%) | 135.00 | 120.00 - 138.80 | 1.2806 times | Wed 05 November 2025 | (0%) | - | 0 times |
Indicator Analysis of ApexEcotech
Tomorrow's movement Prediction of Apex Ecotech APEXECO_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 129.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apex Ecotech APEXECO_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apex Ecotech APEXECO_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.35
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 132 and price is deviating by 5 points
Upper Bollinger band is at 140 and lower is at 123, while middle bands are at 128 and 136
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApexEcotech (APEXECO_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApexEcotech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ApexEcotech in short term and the sell signal is strong.
ApexEcotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ApexEcotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ApexEcotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.98 and ApexEcotech APEXECO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApexEcotech APEXECO_SM stock. Volume based technical analysis of ApexEcotech APEXECO_SM stock is negative.
ApexEcotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apex Ecotech APEXECO_SM
DMA (daily moving average) of Apex Ecotech APEXECO_SM
| DMA period | DMA value |
| 5 day DMA | 127.09 |
| 12 day DMA | 129.55 |
| 20 day DMA | 131.31 |
| 35 day DMA | 136.09 |
| 50 day DMA | 132.03 |
| 100 day DMA | 122.67 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apex Ecotech APEXECO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.72 | 128.3 | 129.67 |
| 12 day EMA | 129.29 | 130.33 | 131.2 |
| 20 day EMA | 130.87 | 131.64 | 132.28 |
| 35 day EMA | 130.28 | 130.68 | 130.98 |
| 50 day EMA | 130.12 | 130.39 | 130.59 |
SMA (simple moving average) of Apex Ecotech APEXECO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.09 | 129.21 | 130.17 |
| 12 day SMA | 129.55 | 130.33 | 131.2 |
| 20 day SMA | 131.31 | 132.05 | 132.58 |
| 35 day SMA | 136.09 | 136.51 | 136.72 |
| 50 day SMA | 132.03 | 131.85 | 131.68 |
| 100 day SMA | 122.67 | 122.55 | 122.43 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.