ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex Frozen APEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApexFrozen
Strong Daily Stock price targets for ApexFrozen APEX are 235.91 and 243.33
| Daily Target 1 | 234.46 |
| Daily Target 2 | 237.35 |
| Daily Target 3 | 241.88333333333 |
| Daily Target 4 | 244.77 |
| Daily Target 5 | 249.3 |
Daily price and volume Apex Frozen
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 240.23 (-2.06%) | 243.10 | 239.00 - 246.42 | 0.2146 times | Thu 30 October 2025 | 245.29 (0.97%) | 242.10 | 238.21 - 251.97 | 0.5406 times | Wed 29 October 2025 | 242.94 (2.3%) | 239.35 | 235.02 - 248.10 | 0.6795 times | Tue 28 October 2025 | 237.48 (-0.13%) | 238.50 | 235.22 - 238.90 | 0.1382 times | Mon 27 October 2025 | 237.80 (-1.36%) | 241.00 | 236.00 - 243.00 | 0.238 times | Fri 24 October 2025 | 241.08 (-2.93%) | 248.35 | 237.20 - 248.35 | 0.7609 times | Thu 23 October 2025 | 248.35 (7.39%) | 261.00 | 245.20 - 261.00 | 7.159 times | Wed 22 October 2025 | 231.27 (0.54%) | 231.90 | 229.85 - 232.76 | 0.0291 times | Mon 20 October 2025 | 230.02 (0.41%) | 230.22 | 226.63 - 231.37 | 0.0888 times | Fri 17 October 2025 | 229.08 (-0.27%) | 231.85 | 227.01 - 231.95 | 0.1513 times | Thu 16 October 2025 | 229.71 (3.47%) | 223.10 | 222.19 - 235.79 | 0.6196 times |
Weekly price and charts ApexFrozen
Strong weekly Stock price targets for ApexFrozen APEX are 229.15 and 246.1
| Weekly Target 1 | 225.46 |
| Weekly Target 2 | 232.84 |
| Weekly Target 3 | 242.40666666667 |
| Weekly Target 4 | 249.79 |
| Weekly Target 5 | 259.36 |
Weekly price and volumes for Apex Frozen
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 240.23 (-0.35%) | 241.00 | 235.02 - 251.97 | 0.2911 times | Fri 24 October 2025 | 241.08 (5.24%) | 230.22 | 226.63 - 261.00 | 1.2922 times | Fri 17 October 2025 | 229.08 (1.83%) | 225.00 | 221.45 - 235.79 | 0.2097 times | Fri 10 October 2025 | 224.97 (-1.8%) | 227.50 | 219.86 - 232.19 | 0.1403 times | Fri 03 October 2025 | 229.10 (1.71%) | 228.37 | 222.11 - 230.59 | 0.0873 times | Fri 26 September 2025 | 225.25 (-8.65%) | 245.00 | 223.00 - 245.00 | 0.2231 times | Fri 19 September 2025 | 246.59 (3.77%) | 239.53 | 238.05 - 253.34 | 0.3807 times | Fri 12 September 2025 | 237.63 (8.84%) | 218.50 | 217.97 - 263.36 | 6.8107 times | Fri 05 September 2025 | 218.32 (3.24%) | 211.46 | 208.74 - 224.40 | 0.221 times | Fri 29 August 2025 | 211.46 (-6.34%) | 226.50 | 210.10 - 234.12 | 0.344 times | Fri 22 August 2025 | 225.78 (-8.38%) | 250.00 | 225.06 - 251.20 | 0.2786 times |
Monthly price and charts ApexFrozen
Strong monthly Stock price targets for ApexFrozen APEX are 230.05 and 271.19
| Monthly Target 1 | 199.22 |
| Monthly Target 2 | 219.73 |
| Monthly Target 3 | 240.36333333333 |
| Monthly Target 4 | 260.87 |
| Monthly Target 5 | 281.5 |
Monthly price and volumes Apex Frozen
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 240.23 (5.88%) | 228.00 | 219.86 - 261.00 | 0.8298 times | Tue 30 September 2025 | 226.88 (7.29%) | 211.46 | 208.74 - 263.36 | 3.2185 times | Fri 29 August 2025 | 211.46 (-12.92%) | 244.99 | 210.10 - 265.50 | 1.5474 times | Thu 31 July 2025 | 242.84 (-0.36%) | 244.60 | 226.00 - 265.00 | 0.5906 times | Mon 30 June 2025 | 243.71 (5.33%) | 233.22 | 221.10 - 251.79 | 0.4896 times | Fri 30 May 2025 | 231.37 (11.27%) | 208.01 | 198.00 - 246.41 | 0.488 times | Wed 30 April 2025 | 207.94 (-1.16%) | 210.38 | 186.55 - 228.00 | 0.5908 times | Fri 28 March 2025 | 210.39 (6.93%) | 200.00 | 188.23 - 246.00 | 0.7154 times | Fri 28 February 2025 | 196.75 (-21.36%) | 257.95 | 192.75 - 257.95 | 0.3626 times | Fri 31 January 2025 | 250.20 (-8.5%) | 270.70 | 223.10 - 281.70 | 1.1672 times | Tue 31 December 2024 | 273.45 (15.99%) | 235.82 | 233.05 - 279.55 | 1.3511 times |
Indicator Analysis of ApexFrozen
Tomorrow's movement Prediction of Apex Frozen APEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 237.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apex Frozen APEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 232 and price is deviating by 9 points
Upper Bollinger band is at 249 and lower is at 215, while middle bands are at 224 and 240
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ApexFrozen (APEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApexFrozen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ApexFrozen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApexFrozen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ApexFrozen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ApexFrozen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.18 and ApexFrozen APEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ApexFrozen APEX stock. Volume based technical analysis of ApexFrozen APEX stock is negative.
ApexFrozen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apex Frozen APEX
DMA (daily moving average) of Apex Frozen APEX
| DMA period | DMA value |
| 5 day DMA | 240.75 |
| 12 day DMA | 236.27 |
| 20 day DMA | 231.61 |
| 35 day DMA | 233.99 |
| 50 day DMA | 231.1 |
| 100 day DMA | 235.77 |
| 150 day DMA | 229.32 |
| 200 day DMA | 228.99 |
EMA (exponential moving average) of Apex Frozen APEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.94 | 241.29 | 239.29 |
| 12 day EMA | 237.37 | 236.85 | 235.32 |
| 20 day EMA | 235.14 | 234.6 | 233.47 |
| 35 day EMA | 233.52 | 233.12 | 232.4 |
| 50 day EMA | 233.2 | 232.91 | 232.4 |
SMA (simple moving average) of Apex Frozen APEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.75 | 240.92 | 241.53 |
| 12 day SMA | 236.27 | 234.92 | 233.17 |
| 20 day SMA | 231.61 | 230.92 | 230 |
| 35 day SMA | 233.99 | 234.47 | 233.73 |
| 50 day SMA | 231.1 | 231.04 | 230.98 |
| 100 day SMA | 235.77 | 235.61 | 235.38 |
| 150 day SMA | 229.32 | 229.31 | 229.22 |
| 200 day SMA | 228.99 | 229.03 | 229.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.