ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex Frozen APEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApexFrozen
Strong Daily Stock price targets for ApexFrozen APEX are 210.89 and 216.14
Daily Target 1 | 206.67 |
Daily Target 2 | 209.85 |
Daily Target 3 | 211.92 |
Daily Target 4 | 215.1 |
Daily Target 5 | 217.17 |
Daily price and volume Apex Frozen
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 213.03 (0.74%) | 211.46 | 208.74 - 213.99 | 0.9093 times | Fri 29 August 2025 | 211.46 (-2.81%) | 217.00 | 210.10 - 220.50 | 1.1849 times | Thu 28 August 2025 | 217.57 (-5.15%) | 222.10 | 214.36 - 224.89 | 2.6877 times | Tue 26 August 2025 | 229.38 (-0.87%) | 231.19 | 224.44 - 231.28 | 0.4813 times | Mon 25 August 2025 | 231.40 (2.49%) | 226.50 | 224.65 - 234.12 | 0.6694 times | Fri 22 August 2025 | 225.78 (-1.81%) | 229.75 | 225.06 - 230.54 | 0.4402 times | Thu 21 August 2025 | 229.94 (-1.12%) | 232.60 | 229.05 - 236.51 | 0.9762 times | Wed 20 August 2025 | 232.54 (-1.98%) | 238.00 | 231.00 - 239.15 | 0.8165 times | Tue 19 August 2025 | 237.24 (-2.01%) | 239.50 | 236.10 - 244.04 | 0.679 times | Mon 18 August 2025 | 242.10 (-1.75%) | 250.00 | 241.00 - 251.20 | 1.1554 times | Thu 14 August 2025 | 246.42 (-1.14%) | 250.35 | 245.00 - 253.59 | 1.4783 times |
Weekly price and charts ApexFrozen
Strong weekly Stock price targets for ApexFrozen APEX are 210.89 and 216.14
Weekly Target 1 | 206.67 |
Weekly Target 2 | 209.85 |
Weekly Target 3 | 211.92 |
Weekly Target 4 | 215.1 |
Weekly Target 5 | 217.17 |
Weekly price and volumes for Apex Frozen
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 213.03 (0.74%) | 211.46 | 208.74 - 213.99 | 0.1197 times | Fri 29 August 2025 | 211.46 (-6.34%) | 226.50 | 210.10 - 234.12 | 0.6611 times | Fri 22 August 2025 | 225.78 (-8.38%) | 250.00 | 225.06 - 251.20 | 0.5353 times | Thu 14 August 2025 | 246.42 (10.51%) | 222.20 | 220.50 - 265.50 | 5.5056 times | Fri 08 August 2025 | 222.98 (-5.28%) | 234.00 | 217.80 - 234.00 | 0.3228 times | Fri 01 August 2025 | 235.42 (-5.32%) | 251.99 | 226.00 - 252.10 | 0.5452 times | Fri 25 July 2025 | 248.64 (0.6%) | 246.80 | 240.00 - 260.00 | 0.8402 times | Fri 18 July 2025 | 247.16 (2.7%) | 240.20 | 237.52 - 254.20 | 0.2166 times | Fri 11 July 2025 | 240.67 (-2.44%) | 245.00 | 240.00 - 254.00 | 0.2795 times | Fri 04 July 2025 | 246.68 (1.52%) | 244.00 | 241.80 - 265.00 | 0.9741 times | Fri 27 June 2025 | 242.99 (5.34%) | 229.30 | 227.00 - 244.45 | 0.3514 times |
Monthly price and charts ApexFrozen
Strong monthly Stock price targets for ApexFrozen APEX are 210.89 and 216.14
Monthly Target 1 | 206.67 |
Monthly Target 2 | 209.85 |
Monthly Target 3 | 211.92 |
Monthly Target 4 | 215.1 |
Monthly Target 5 | 217.17 |
Monthly price and volumes Apex Frozen
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 213.03 (0.74%) | 211.46 | 208.74 - 213.99 | 0.0356 times | Fri 29 August 2025 | 211.46 (-12.92%) | 244.99 | 210.10 - 265.50 | 2.1114 times | Thu 31 July 2025 | 242.84 (-0.36%) | 244.60 | 226.00 - 265.00 | 0.8058 times | Mon 30 June 2025 | 243.71 (5.33%) | 233.22 | 221.10 - 251.79 | 0.6681 times | Fri 30 May 2025 | 231.37 (11.27%) | 208.01 | 198.00 - 246.41 | 0.6659 times | Wed 30 April 2025 | 207.94 (-1.16%) | 210.38 | 186.55 - 228.00 | 0.8062 times | Fri 28 March 2025 | 210.39 (6.93%) | 200.00 | 188.23 - 246.00 | 0.9762 times | Fri 28 February 2025 | 196.75 (-21.36%) | 257.95 | 192.75 - 257.95 | 0.4948 times | Fri 31 January 2025 | 250.20 (-8.5%) | 270.70 | 223.10 - 281.70 | 1.5926 times | Tue 31 December 2024 | 273.45 (15.99%) | 235.82 | 233.05 - 279.55 | 1.8436 times | Fri 29 November 2024 | 235.75 (-1.75%) | 242.70 | 219.00 - 272.02 | 0.896 times |
Indicator Analysis of ApexFrozen
Tomorrow's movement Prediction of Apex Frozen APEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 225.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apex Frozen APEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 230 and price is deviating by 11 points
Upper Bollinger band is at 252 and lower is at 209, while middle bands are at 220 and 241
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApexFrozen (APEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApexFrozen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ApexFrozen in short term and the sell signal is strong.
ApexFrozen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ApexFrozen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApexFrozen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.89 and ApexFrozen APEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApexFrozen APEX stock. Volume based technical analysis of ApexFrozen APEX stock is negative.
ApexFrozen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apex Frozen APEX
DMA (daily moving average) of Apex Frozen APEX
DMA period | DMA value |
5 day DMA | 220.57 |
12 day DMA | 230.51 |
20 day DMA | 229.93 |
35 day DMA | 236.15 |
50 day DMA | 238.17 |
100 day DMA | 229.15 |
150 day DMA | 227.52 |
200 day DMA | 232.36 |
EMA (exponential moving average) of Apex Frozen APEX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 218.66 | 221.48 | 226.49 |
12 day EMA | 225.65 | 227.94 | 230.93 |
20 day EMA | 229.47 | 231.2 | 233.28 |
35 day EMA | 233.08 | 234.26 | 235.6 |
50 day EMA | 236.28 | 237.23 | 238.28 |
SMA (simple moving average) of Apex Frozen APEX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 220.57 | 223.12 | 226.81 |
12 day SMA | 230.51 | 233.49 | 234.35 |
20 day SMA | 229.93 | 231.42 | 232.92 |
35 day SMA | 236.15 | 237.03 | 238.11 |
50 day SMA | 238.17 | 238.51 | 238.98 |
100 day SMA | 229.15 | 229.09 | 229.03 |
150 day SMA | 227.52 | 227.71 | 227.91 |
200 day SMA | 232.36 | 232.61 | 232.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.