Login or Join

ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apex Frozen APEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ApexFrozen

Strong Daily Stock price targets for ApexFrozen APEX are 210.89 and 216.14

Daily Target 1206.67
Daily Target 2209.85
Daily Target 3211.92
Daily Target 4215.1
Daily Target 5217.17

Daily price and volume Apex Frozen

Date Closing Open Range Volume
Mon 01 September 2025 213.03 (0.74%) 211.46 208.74 - 213.99 0.9093 times
Fri 29 August 2025 211.46 (-2.81%) 217.00 210.10 - 220.50 1.1849 times
Thu 28 August 2025 217.57 (-5.15%) 222.10 214.36 - 224.89 2.6877 times
Tue 26 August 2025 229.38 (-0.87%) 231.19 224.44 - 231.28 0.4813 times
Mon 25 August 2025 231.40 (2.49%) 226.50 224.65 - 234.12 0.6694 times
Fri 22 August 2025 225.78 (-1.81%) 229.75 225.06 - 230.54 0.4402 times
Thu 21 August 2025 229.94 (-1.12%) 232.60 229.05 - 236.51 0.9762 times
Wed 20 August 2025 232.54 (-1.98%) 238.00 231.00 - 239.15 0.8165 times
Tue 19 August 2025 237.24 (-2.01%) 239.50 236.10 - 244.04 0.679 times
Mon 18 August 2025 242.10 (-1.75%) 250.00 241.00 - 251.20 1.1554 times
Thu 14 August 2025 246.42 (-1.14%) 250.35 245.00 - 253.59 1.4783 times

 Daily chart ApexFrozen

Weekly price and charts ApexFrozen

Strong weekly Stock price targets for ApexFrozen APEX are 210.89 and 216.14

Weekly Target 1206.67
Weekly Target 2209.85
Weekly Target 3211.92
Weekly Target 4215.1
Weekly Target 5217.17

Weekly price and volumes for Apex Frozen

Date Closing Open Range Volume
Mon 01 September 2025 213.03 (0.74%) 211.46 208.74 - 213.99 0.1197 times
Fri 29 August 2025 211.46 (-6.34%) 226.50 210.10 - 234.12 0.6611 times
Fri 22 August 2025 225.78 (-8.38%) 250.00 225.06 - 251.20 0.5353 times
Thu 14 August 2025 246.42 (10.51%) 222.20 220.50 - 265.50 5.5056 times
Fri 08 August 2025 222.98 (-5.28%) 234.00 217.80 - 234.00 0.3228 times
Fri 01 August 2025 235.42 (-5.32%) 251.99 226.00 - 252.10 0.5452 times
Fri 25 July 2025 248.64 (0.6%) 246.80 240.00 - 260.00 0.8402 times
Fri 18 July 2025 247.16 (2.7%) 240.20 237.52 - 254.20 0.2166 times
Fri 11 July 2025 240.67 (-2.44%) 245.00 240.00 - 254.00 0.2795 times
Fri 04 July 2025 246.68 (1.52%) 244.00 241.80 - 265.00 0.9741 times
Fri 27 June 2025 242.99 (5.34%) 229.30 227.00 - 244.45 0.3514 times

 weekly chart ApexFrozen

Monthly price and charts ApexFrozen

Strong monthly Stock price targets for ApexFrozen APEX are 210.89 and 216.14

Monthly Target 1206.67
Monthly Target 2209.85
Monthly Target 3211.92
Monthly Target 4215.1
Monthly Target 5217.17

Monthly price and volumes Apex Frozen

Date Closing Open Range Volume
Mon 01 September 2025 213.03 (0.74%) 211.46 208.74 - 213.99 0.0356 times
Fri 29 August 2025 211.46 (-12.92%) 244.99 210.10 - 265.50 2.1114 times
Thu 31 July 2025 242.84 (-0.36%) 244.60 226.00 - 265.00 0.8058 times
Mon 30 June 2025 243.71 (5.33%) 233.22 221.10 - 251.79 0.6681 times
Fri 30 May 2025 231.37 (11.27%) 208.01 198.00 - 246.41 0.6659 times
Wed 30 April 2025 207.94 (-1.16%) 210.38 186.55 - 228.00 0.8062 times
Fri 28 March 2025 210.39 (6.93%) 200.00 188.23 - 246.00 0.9762 times
Fri 28 February 2025 196.75 (-21.36%) 257.95 192.75 - 257.95 0.4948 times
Fri 31 January 2025 250.20 (-8.5%) 270.70 223.10 - 281.70 1.5926 times
Tue 31 December 2024 273.45 (15.99%) 235.82 233.05 - 279.55 1.8436 times
Fri 29 November 2024 235.75 (-1.75%) 242.70 219.00 - 272.02 0.896 times

 monthly chart ApexFrozen

Indicator Analysis of ApexFrozen

Tomorrow's movement Prediction of Apex Frozen APEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 225.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apex Frozen APEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 230 and price is deviating by 11 points

Upper Bollinger band is at 252 and lower is at 209, while middle bands are at 220 and 241

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ApexFrozen (APEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ApexFrozen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ApexFrozen in short term and the sell signal is strong.

ApexFrozen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ApexFrozen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ApexFrozen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.89 and ApexFrozen APEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApexFrozen APEX stock. Volume based technical analysis of ApexFrozen APEX stock is negative.

ApexFrozen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apex Frozen APEX

DMA (daily moving average) of Apex Frozen APEX

DMA period DMA value
5 day DMA 220.57
12 day DMA 230.51
20 day DMA 229.93
35 day DMA 236.15
50 day DMA 238.17
100 day DMA 229.15
150 day DMA 227.52
200 day DMA 232.36

EMA (exponential moving average) of Apex Frozen APEX

EMA period EMA current EMA prev EMA prev2
5 day EMA218.66221.48226.49
12 day EMA225.65227.94230.93
20 day EMA229.47231.2233.28
35 day EMA233.08234.26235.6
50 day EMA236.28237.23238.28

SMA (simple moving average) of Apex Frozen APEX

SMA period SMA current SMA prev SMA prev2
5 day SMA220.57223.12226.81
12 day SMA230.51233.49234.35
20 day SMA229.93231.42232.92
35 day SMA236.15237.03238.11
50 day SMA238.17238.51238.98
100 day SMA229.15229.09229.03
150 day SMA227.52227.71227.91
200 day SMA232.36232.61232.88
Back to top | Use Dark Theme