ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex Frozen APEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApexFrozen
Strong Daily Stock price targets for ApexFrozen APEX are 203.84 and 211.95
| Daily Target 1 | 197.55 |
| Daily Target 2 | 202.01 |
| Daily Target 3 | 205.66333333333 |
| Daily Target 4 | 210.12 |
| Daily Target 5 | 213.77 |
Daily price and volume Apex Frozen
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 206.46 (0.17%) | 206.11 | 201.21 - 209.32 | 0.6388 times | Thu 03 April 2025 | 206.10 (-4.62%) | 210.00 | 199.11 - 212.99 | 4.3487 times | Wed 02 April 2025 | 216.09 (0.32%) | 215.50 | 210.63 - 217.65 | 0.235 times | Tue 01 April 2025 | 215.39 (2.38%) | 210.38 | 210.38 - 217.20 | 0.2965 times | Fri 28 March 2025 | 210.39 (-1.23%) | 218.40 | 210.00 - 223.78 | 0.6768 times | Thu 27 March 2025 | 213.02 (-3.69%) | 221.20 | 211.05 - 227.62 | 0.7401 times | Wed 26 March 2025 | 221.19 (-3.95%) | 230.25 | 220.00 - 230.60 | 0.6108 times | Tue 25 March 2025 | 230.28 (-3.54%) | 239.40 | 229.00 - 239.90 | 0.3235 times | Mon 24 March 2025 | 238.74 (2.99%) | 233.90 | 230.70 - 245.00 | 1.5852 times | Fri 21 March 2025 | 231.81 (-1.78%) | 234.00 | 231.00 - 238.79 | 0.5447 times | Thu 20 March 2025 | 236.01 (-0.42%) | 238.00 | 234.46 - 246.00 | 0.797 times |
Weekly price and charts ApexFrozen
Strong weekly Stock price targets for ApexFrozen APEX are 193.52 and 212.06
| Weekly Target 1 | 189.2 |
| Weekly Target 2 | 197.83 |
| Weekly Target 3 | 207.74 |
| Weekly Target 4 | 216.37 |
| Weekly Target 5 | 226.28 |
Weekly price and volumes for Apex Frozen
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 206.46 (-1.87%) | 210.38 | 199.11 - 217.65 | 1.8499 times | Fri 28 March 2025 | 210.39 (-9.24%) | 233.90 | 210.00 - 245.00 | 1.3194 times | Fri 21 March 2025 | 231.81 (4.23%) | 222.41 | 218.30 - 246.00 | 1.4199 times | Thu 13 March 2025 | 222.41 (0.84%) | 219.91 | 214.33 - 232.68 | 0.7563 times | Fri 07 March 2025 | 220.56 (12.1%) | 200.00 | 188.23 - 229.80 | 1.2553 times | Fri 28 February 2025 | 196.75 (-7.91%) | 210.00 | 192.75 - 215.70 | 0.4196 times | Fri 21 February 2025 | 213.65 (3.46%) | 203.40 | 197.70 - 224.45 | 0.5676 times | Fri 14 February 2025 | 206.50 (-11.77%) | 237.50 | 205.00 - 237.50 | 0.583 times | Fri 07 February 2025 | 234.05 (-6.45%) | 257.95 | 231.40 - 257.95 | 0.8377 times | Fri 31 January 2025 | 250.20 (0%) | 246.55 | 225.00 - 253.40 | 0.9913 times | Fri 24 January 2025 | 250.20 (4.51%) | 238.00 | 235.00 - 260.40 | 1.3197 times |
Monthly price and charts ApexFrozen
Strong monthly Stock price targets for ApexFrozen APEX are 193.52 and 212.06
| Monthly Target 1 | 189.2 |
| Monthly Target 2 | 197.83 |
| Monthly Target 3 | 207.74 |
| Monthly Target 4 | 216.37 |
| Monthly Target 5 | 226.28 |
Monthly price and volumes Apex Frozen
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 206.46 (-1.87%) | 210.38 | 199.11 - 217.65 | 0.1689 times | Fri 28 March 2025 | 210.39 (6.93%) | 200.00 | 188.23 - 246.00 | 0.4337 times | Fri 28 February 2025 | 196.75 (-21.36%) | 257.95 | 192.75 - 257.95 | 0.2198 times | Fri 31 January 2025 | 250.20 (-8.5%) | 270.70 | 223.10 - 281.70 | 0.7351 times | Tue 31 December 2024 | 273.45 (15.99%) | 235.82 | 233.05 - 279.55 | 0.835 times | Fri 29 November 2024 | 235.75 (-1.75%) | 242.70 | 219.00 - 272.02 | 0.3981 times | Thu 31 October 2024 | 239.94 (-3.72%) | 249.25 | 226.01 - 269.70 | 0.4359 times | Mon 30 September 2024 | 249.20 (-3.97%) | 259.65 | 243.60 - 268.90 | 0.5036 times | Fri 30 August 2024 | 259.50 (-5.67%) | 275.20 | 256.25 - 298.00 | 1.3593 times | Wed 31 July 2024 | 275.10 (23.8%) | 223.10 | 220.50 - 324.00 | 4.9106 times | Fri 28 June 2024 | 222.21 (7.32%) | 212.55 | 191.00 - 248.89 | 0.7293 times |
Indicator Analysis of ApexFrozen
Tomorrow's movement Prediction of Apex Frozen APEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 216.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apex Frozen APEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apex Frozen APEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 223 and price is deviating by 11 points
Upper Bollinger band is at 243 and lower is at 203, while middle bands are at 213 and 233
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApexFrozen (APEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApexFrozen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ApexFrozen in short term and the sell signal is strong.
ApexFrozen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ApexFrozen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApexFrozen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.71 and ApexFrozen APEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApexFrozen APEX stock. Volume based technical analysis of ApexFrozen APEX stock is negative.
ApexFrozen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apex Frozen APEX
DMA (daily moving average) of Apex Frozen APEX
| DMA period | DMA value |
| 5 day DMA | 210.89 |
| 12 day DMA | 221.87 |
| 20 day DMA | 222.9 |
| 35 day DMA | 217.73 |
| 50 day DMA | 224.26 |
| 100 day DMA | 235.36 |
| 150 day DMA | 240.59 |
| 200 day DMA | 244.9 |
EMA (exponential moving average) of Apex Frozen APEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.23 | 213.61 | 217.36 |
| 12 day EMA | 216.94 | 218.84 | 221.16 |
| 20 day EMA | 219.22 | 220.56 | 222.08 |
| 35 day EMA | 223.1 | 224.08 | 225.14 |
| 50 day EMA | 224.19 | 224.91 | 225.68 |
SMA (simple moving average) of Apex Frozen APEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.89 | 212.2 | 215.22 |
| 12 day SMA | 221.87 | 224.63 | 226.25 |
| 20 day SMA | 222.9 | 223.59 | 223.54 |
| 35 day SMA | 217.73 | 218.15 | 218.87 |
| 50 day SMA | 224.26 | 224.96 | 225.67 |
| 100 day SMA | 235.36 | 235.82 | 236.32 |
| 150 day SMA | 240.59 | 240.94 | 241.3 |
| 200 day SMA | 244.9 | 245.02 | 245.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.