Login or Join

ApcotexIndustries APCOTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apcotex Industries APCOTEXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Goods sector

Daily price and charts and targets ApcotexIndustries

Strong Daily Stock price targets for ApcotexIndustries APCOTEXIND are 327.9 and 345.65

Daily Target 1314.12
Daily Target 2323.93
Daily Target 3331.86666666667
Daily Target 4341.68
Daily Target 5349.62

Daily price and volume Apcotex Industries

Date Closing Open Range Volume
Fri 04 April 2025 333.75 (1.18%) 324.00 322.05 - 339.80 0.546 times
Thu 03 April 2025 329.85 (0.58%) 329.00 327.15 - 333.00 0.2293 times
Wed 02 April 2025 327.95 (1.47%) 321.50 321.50 - 331.05 0.3264 times
Tue 01 April 2025 323.20 (-3.16%) 333.50 321.00 - 335.90 0.4482 times
Fri 28 March 2025 333.75 (3.91%) 321.20 321.20 - 338.50 1.4912 times
Thu 27 March 2025 321.20 (2.54%) 310.00 309.75 - 324.05 1.8288 times
Wed 26 March 2025 313.25 (-3.35%) 320.85 307.00 - 324.05 2.7235 times
Tue 25 March 2025 324.10 (0.93%) 324.95 319.95 - 328.10 0.9314 times
Mon 24 March 2025 321.10 (0.83%) 318.45 318.40 - 325.00 0.8155 times
Fri 21 March 2025 318.45 (-0.9%) 320.00 317.00 - 330.00 0.6596 times
Thu 20 March 2025 321.35 (1.32%) 312.15 312.15 - 326.85 0.6857 times

 Daily chart ApcotexIndustries

Weekly price and charts ApcotexIndustries

Strong weekly Stock price targets for ApcotexIndustries APCOTEXIND are 327.38 and 346.18

Weekly Target 1312.72
Weekly Target 2323.23
Weekly Target 3331.51666666667
Weekly Target 4342.03
Weekly Target 5350.32

Weekly price and volumes for Apcotex Industries

Date Closing Open Range Volume
Fri 04 April 2025 333.75 (0%) 333.50 321.00 - 339.80 0.435 times
Fri 28 March 2025 333.75 (4.8%) 318.45 307.00 - 338.50 2.1865 times
Fri 21 March 2025 318.45 (6.63%) 304.00 286.95 - 330.00 2.1638 times
Thu 13 March 2025 298.65 (-6.61%) 319.80 289.90 - 321.85 2.1887 times
Fri 07 March 2025 319.80 (-2.71%) 328.70 306.00 - 332.95 0.8562 times
Fri 28 February 2025 328.70 (0.81%) 316.80 313.55 - 335.40 0.4019 times
Fri 21 February 2025 326.05 (-1.45%) 328.95 311.00 - 338.70 0.339 times
Fri 14 February 2025 330.85 (-4.18%) 349.75 320.40 - 350.00 0.3205 times
Fri 07 February 2025 345.30 (0.92%) 346.00 342.05 - 358.00 0.4853 times
Fri 31 January 2025 342.15 (-3.61%) 353.90 333.95 - 358.20 0.6233 times
Fri 24 January 2025 354.95 (-2.27%) 362.10 349.00 - 368.95 0.4047 times

 weekly chart ApcotexIndustries

Monthly price and charts ApcotexIndustries

Strong monthly Stock price targets for ApcotexIndustries APCOTEXIND are 327.38 and 346.18

Monthly Target 1312.72
Monthly Target 2323.23
Monthly Target 3331.51666666667
Monthly Target 4342.03
Monthly Target 5350.32

Monthly price and volumes Apcotex Industries

Date Closing Open Range Volume
Fri 04 April 2025 333.75 (0%) 333.50 321.00 - 339.80 0.1409 times
Fri 28 March 2025 333.75 (1.54%) 328.70 286.95 - 338.50 2.3957 times
Fri 28 February 2025 328.70 (-3.93%) 346.00 311.00 - 358.00 0.5011 times
Fri 31 January 2025 342.15 (-8.45%) 371.80 333.95 - 384.00 0.6528 times
Tue 31 December 2024 373.75 (0.36%) 373.00 363.95 - 417.00 1.5436 times
Fri 29 November 2024 372.40 (-5.13%) 392.55 358.15 - 407.05 0.4804 times
Thu 31 October 2024 392.55 (-7.03%) 422.20 381.05 - 456.00 0.789 times
Mon 30 September 2024 422.25 (-9.13%) 466.90 418.15 - 468.95 1.0249 times
Fri 30 August 2024 464.70 (0.23%) 462.00 416.95 - 473.70 1.1995 times
Wed 31 July 2024 463.65 (6.48%) 437.00 421.00 - 490.00 1.2721 times
Fri 28 June 2024 435.45 (7.1%) 412.05 383.00 - 467.00 1.4583 times

 monthly chart ApcotexIndustries

Indicator Analysis of ApcotexIndustries

Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 323.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 317 and price is deviating by 12 points

Upper Bollinger band is at 340 and lower is at 294, while middle bands are at 306 and 329

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ApcotexIndustries (APCOTEXIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ApcotexIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ApcotexIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApcotexIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ApcotexIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ApcotexIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 322.18 and ApcotexIndustries APCOTEXIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ApcotexIndustries APCOTEXIND stock. Volume based technical analysis of ApcotexIndustries APCOTEXIND stock is negative.

ApcotexIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apcotex Industries APCOTEXIND

DMA (daily moving average) of Apcotex Industries APCOTEXIND

DMA period DMA value
5 day DMA 329.7
12 day DMA 323.76
20 day DMA 316.89
35 day DMA 320.85
50 day DMA 328.84
100 day DMA 353.18
150 day DMA 375.64
200 day DMA 392.31

EMA (exponential moving average) of Apcotex Industries APCOTEXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA328.95326.55324.9
12 day EMA323.96322.18320.79
20 day EMA322.41321.22320.31
35 day EMA326.07325.62325.37
50 day EMA331.53331.44331.51

SMA (simple moving average) of Apcotex Industries APCOTEXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA329.7327.19323.87
12 day SMA323.76320.75317.33
20 day SMA316.89315.72314.66
35 day SMA320.85320.79321.04
50 day SMA328.84329.23329.85
100 day SMA353.18353.76354.44
150 day SMA375.64376.51377.32
200 day SMA392.31392.94393.53
Back to top | Use Dark Theme