ApcotexIndustries APCOTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apcotex Industries APCOTEXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets ApcotexIndustries
Strong Daily Stock price targets for ApcotexIndustries APCOTEXIND are 384.15 and 395.35
| Daily Target 1 | 375.3 |
| Daily Target 2 | 381.8 |
| Daily Target 3 | 386.5 |
| Daily Target 4 | 393 |
| Daily Target 5 | 397.7 |
Daily price and volume Apcotex Industries
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 388.30 (1.61%) | 382.05 | 380.00 - 391.20 | 0.4762 times | Thu 28 August 2025 | 382.15 (-1.05%) | 381.50 | 380.50 - 386.70 | 0.5428 times | Tue 26 August 2025 | 386.20 (-0.48%) | 385.00 | 382.20 - 389.00 | 1.2143 times | Mon 25 August 2025 | 388.05 (-1.44%) | 393.05 | 383.00 - 395.25 | 1.797 times | Fri 22 August 2025 | 393.70 (-1.58%) | 400.75 | 390.00 - 402.00 | 1.0205 times | Thu 21 August 2025 | 400.00 (0.63%) | 395.10 | 395.10 - 401.00 | 0.7382 times | Wed 20 August 2025 | 397.50 (-1.47%) | 403.85 | 395.00 - 406.05 | 2.1789 times | Tue 19 August 2025 | 403.45 (-2.05%) | 408.00 | 400.80 - 415.00 | 0.5072 times | Mon 18 August 2025 | 411.90 (1.62%) | 403.00 | 402.60 - 414.95 | 1.0193 times | Thu 14 August 2025 | 405.35 (-0.27%) | 409.90 | 400.15 - 409.90 | 0.5056 times | Wed 13 August 2025 | 406.45 (-0.44%) | 413.70 | 397.65 - 413.70 | 1.6566 times |
Weekly price and charts ApcotexIndustries
Strong weekly Stock price targets for ApcotexIndustries APCOTEXIND are 376.53 and 391.78
| Weekly Target 1 | 372.6 |
| Weekly Target 2 | 380.45 |
| Weekly Target 3 | 387.85 |
| Weekly Target 4 | 395.7 |
| Weekly Target 5 | 403.1 |
Weekly price and volumes for Apcotex Industries
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 388.30 (-1.37%) | 393.05 | 380.00 - 395.25 | 0.4242 times | Fri 22 August 2025 | 393.70 (-2.87%) | 403.00 | 390.00 - 415.00 | 0.5751 times | Thu 14 August 2025 | 405.35 (-0.31%) | 409.00 | 395.00 - 413.95 | 0.5312 times | Fri 08 August 2025 | 406.60 (-4.16%) | 430.00 | 397.00 - 433.00 | 0.6416 times | Fri 01 August 2025 | 424.25 (7.19%) | 397.20 | 390.00 - 444.00 | 3.689 times | Fri 25 July 2025 | 395.80 (0.6%) | 391.45 | 387.05 - 401.10 | 0.4199 times | Fri 18 July 2025 | 393.45 (-1.72%) | 402.00 | 385.45 - 413.60 | 1.2015 times | Fri 11 July 2025 | 400.35 (0.23%) | 393.95 | 393.85 - 405.00 | 0.6677 times | Fri 04 July 2025 | 399.45 (1.5%) | 394.35 | 390.00 - 404.40 | 0.8209 times | Fri 27 June 2025 | 393.55 (1.47%) | 383.30 | 376.40 - 400.00 | 1.0289 times | Fri 20 June 2025 | 387.85 (1.16%) | 380.05 | 375.10 - 392.70 | 1.023 times |
Monthly price and charts ApcotexIndustries
Strong monthly Stock price targets for ApcotexIndustries APCOTEXIND are 354.93 and 413.38
| Monthly Target 1 | 343.8 |
| Monthly Target 2 | 366.05 |
| Monthly Target 3 | 402.25 |
| Monthly Target 4 | 424.5 |
| Monthly Target 5 | 460.7 |
Monthly price and volumes Apcotex Industries
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 388.30 (-9.17%) | 428.00 | 380.00 - 438.45 | 0.5332 times | Thu 31 July 2025 | 427.50 (7%) | 399.55 | 385.45 - 444.00 | 1.2267 times | Mon 30 June 2025 | 399.55 (9.18%) | 367.00 | 357.00 - 404.40 | 0.9314 times | Fri 30 May 2025 | 365.95 (19.42%) | 306.50 | 299.20 - 375.80 | 1.0232 times | Wed 30 April 2025 | 306.45 (-8.18%) | 333.50 | 304.20 - 339.80 | 0.5998 times | Fri 28 March 2025 | 333.75 (1.54%) | 328.70 | 286.95 - 338.50 | 2.6278 times | Fri 28 February 2025 | 328.70 (-3.93%) | 346.00 | 311.00 - 358.00 | 0.5496 times | Fri 31 January 2025 | 342.15 (-8.45%) | 371.80 | 333.95 - 384.00 | 0.6765 times | Tue 31 December 2024 | 373.75 (0.36%) | 373.00 | 363.95 - 417.00 | 1.3047 times | Fri 29 November 2024 | 372.40 (-5.13%) | 392.55 | 358.15 - 407.05 | 0.5269 times | Thu 31 October 2024 | 392.55 (-7.03%) | 422.20 | 381.05 - 456.00 | 0.8655 times |
Indicator Analysis of ApcotexIndustries
Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 395.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 405 and price is deviating by 13 points
Upper Bollinger band is at 431 and lower is at 379, while middle bands are at 392 and 418
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApcotexIndustries (APCOTEXIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApcotexIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ApcotexIndustries in short term and the sell signal is strong.
ApcotexIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ApcotexIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApcotexIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.12 and ApcotexIndustries APCOTEXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApcotexIndustries APCOTEXIND stock. Volume based technical analysis of ApcotexIndustries APCOTEXIND stock is negative.
ApcotexIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apcotex Industries APCOTEXIND
DMA (daily moving average) of Apcotex Industries APCOTEXIND
| DMA period | DMA value |
| 5 day DMA | 387.68 |
| 12 day DMA | 397.61 |
| 20 day DMA | 404.57 |
| 35 day DMA | 403.11 |
| 50 day DMA | 400.41 |
| 100 day DMA | 373.47 |
| 150 day DMA | 358.72 |
| 200 day DMA | 363.74 |
EMA (exponential moving average) of Apcotex Industries APCOTEXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.82 | 389.08 | 392.55 |
| 12 day EMA | 395.13 | 396.37 | 398.96 |
| 20 day EMA | 398.51 | 399.58 | 401.41 |
| 35 day EMA | 399.13 | 399.77 | 400.81 |
| 50 day EMA | 397.77 | 398.16 | 398.81 |
SMA (simple moving average) of Apcotex Industries APCOTEXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.68 | 390.02 | 393.09 |
| 12 day SMA | 397.61 | 398.94 | 400.98 |
| 20 day SMA | 404.57 | 406.53 | 408.36 |
| 35 day SMA | 403.11 | 403.47 | 404.01 |
| 50 day SMA | 400.41 | 400.37 | 400.36 |
| 100 day SMA | 373.47 | 372.89 | 372.34 |
| 150 day SMA | 358.72 | 358.54 | 358.41 |
| 200 day SMA | 363.74 | 363.8 | 363.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.