ApcotexIndustries APCOTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apcotex Industries APCOTEXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets ApcotexIndustries
Strong Daily Stock price targets for ApcotexIndustries APCOTEXIND are 327.9 and 345.65
Daily Target 1 | 314.12 |
Daily Target 2 | 323.93 |
Daily Target 3 | 331.86666666667 |
Daily Target 4 | 341.68 |
Daily Target 5 | 349.62 |
Daily price and volume Apcotex Industries
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 333.75 (1.18%) | 324.00 | 322.05 - 339.80 | 0.546 times | Thu 03 April 2025 | 329.85 (0.58%) | 329.00 | 327.15 - 333.00 | 0.2293 times | Wed 02 April 2025 | 327.95 (1.47%) | 321.50 | 321.50 - 331.05 | 0.3264 times | Tue 01 April 2025 | 323.20 (-3.16%) | 333.50 | 321.00 - 335.90 | 0.4482 times | Fri 28 March 2025 | 333.75 (3.91%) | 321.20 | 321.20 - 338.50 | 1.4912 times | Thu 27 March 2025 | 321.20 (2.54%) | 310.00 | 309.75 - 324.05 | 1.8288 times | Wed 26 March 2025 | 313.25 (-3.35%) | 320.85 | 307.00 - 324.05 | 2.7235 times | Tue 25 March 2025 | 324.10 (0.93%) | 324.95 | 319.95 - 328.10 | 0.9314 times | Mon 24 March 2025 | 321.10 (0.83%) | 318.45 | 318.40 - 325.00 | 0.8155 times | Fri 21 March 2025 | 318.45 (-0.9%) | 320.00 | 317.00 - 330.00 | 0.6596 times | Thu 20 March 2025 | 321.35 (1.32%) | 312.15 | 312.15 - 326.85 | 0.6857 times |
Weekly price and charts ApcotexIndustries
Strong weekly Stock price targets for ApcotexIndustries APCOTEXIND are 327.38 and 346.18
Weekly Target 1 | 312.72 |
Weekly Target 2 | 323.23 |
Weekly Target 3 | 331.51666666667 |
Weekly Target 4 | 342.03 |
Weekly Target 5 | 350.32 |
Weekly price and volumes for Apcotex Industries
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 333.75 (0%) | 333.50 | 321.00 - 339.80 | 0.435 times | Fri 28 March 2025 | 333.75 (4.8%) | 318.45 | 307.00 - 338.50 | 2.1865 times | Fri 21 March 2025 | 318.45 (6.63%) | 304.00 | 286.95 - 330.00 | 2.1638 times | Thu 13 March 2025 | 298.65 (-6.61%) | 319.80 | 289.90 - 321.85 | 2.1887 times | Fri 07 March 2025 | 319.80 (-2.71%) | 328.70 | 306.00 - 332.95 | 0.8562 times | Fri 28 February 2025 | 328.70 (0.81%) | 316.80 | 313.55 - 335.40 | 0.4019 times | Fri 21 February 2025 | 326.05 (-1.45%) | 328.95 | 311.00 - 338.70 | 0.339 times | Fri 14 February 2025 | 330.85 (-4.18%) | 349.75 | 320.40 - 350.00 | 0.3205 times | Fri 07 February 2025 | 345.30 (0.92%) | 346.00 | 342.05 - 358.00 | 0.4853 times | Fri 31 January 2025 | 342.15 (-3.61%) | 353.90 | 333.95 - 358.20 | 0.6233 times | Fri 24 January 2025 | 354.95 (-2.27%) | 362.10 | 349.00 - 368.95 | 0.4047 times |
Monthly price and charts ApcotexIndustries
Strong monthly Stock price targets for ApcotexIndustries APCOTEXIND are 327.38 and 346.18
Monthly Target 1 | 312.72 |
Monthly Target 2 | 323.23 |
Monthly Target 3 | 331.51666666667 |
Monthly Target 4 | 342.03 |
Monthly Target 5 | 350.32 |
Monthly price and volumes Apcotex Industries
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 333.75 (0%) | 333.50 | 321.00 - 339.80 | 0.1409 times | Fri 28 March 2025 | 333.75 (1.54%) | 328.70 | 286.95 - 338.50 | 2.3957 times | Fri 28 February 2025 | 328.70 (-3.93%) | 346.00 | 311.00 - 358.00 | 0.5011 times | Fri 31 January 2025 | 342.15 (-8.45%) | 371.80 | 333.95 - 384.00 | 0.6528 times | Tue 31 December 2024 | 373.75 (0.36%) | 373.00 | 363.95 - 417.00 | 1.5436 times | Fri 29 November 2024 | 372.40 (-5.13%) | 392.55 | 358.15 - 407.05 | 0.4804 times | Thu 31 October 2024 | 392.55 (-7.03%) | 422.20 | 381.05 - 456.00 | 0.789 times | Mon 30 September 2024 | 422.25 (-9.13%) | 466.90 | 418.15 - 468.95 | 1.0249 times | Fri 30 August 2024 | 464.70 (0.23%) | 462.00 | 416.95 - 473.70 | 1.1995 times | Wed 31 July 2024 | 463.65 (6.48%) | 437.00 | 421.00 - 490.00 | 1.2721 times | Fri 28 June 2024 | 435.45 (7.1%) | 412.05 | 383.00 - 467.00 | 1.4583 times |
Indicator Analysis of ApcotexIndustries
Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 323.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 317 and price is deviating by 12 points
Upper Bollinger band is at 340 and lower is at 294, while middle bands are at 306 and 329
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ApcotexIndustries (APCOTEXIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApcotexIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ApcotexIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApcotexIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ApcotexIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ApcotexIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.18 and ApcotexIndustries APCOTEXIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApcotexIndustries APCOTEXIND stock. Volume based technical analysis of ApcotexIndustries APCOTEXIND stock is negative.
ApcotexIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apcotex Industries APCOTEXIND
DMA (daily moving average) of Apcotex Industries APCOTEXIND
DMA period | DMA value |
5 day DMA | 329.7 |
12 day DMA | 323.76 |
20 day DMA | 316.89 |
35 day DMA | 320.85 |
50 day DMA | 328.84 |
100 day DMA | 353.18 |
150 day DMA | 375.64 |
200 day DMA | 392.31 |
EMA (exponential moving average) of Apcotex Industries APCOTEXIND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 328.95 | 326.55 | 324.9 |
12 day EMA | 323.96 | 322.18 | 320.79 |
20 day EMA | 322.41 | 321.22 | 320.31 |
35 day EMA | 326.07 | 325.62 | 325.37 |
50 day EMA | 331.53 | 331.44 | 331.51 |
SMA (simple moving average) of Apcotex Industries APCOTEXIND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 329.7 | 327.19 | 323.87 |
12 day SMA | 323.76 | 320.75 | 317.33 |
20 day SMA | 316.89 | 315.72 | 314.66 |
35 day SMA | 320.85 | 320.79 | 321.04 |
50 day SMA | 328.84 | 329.23 | 329.85 |
100 day SMA | 353.18 | 353.76 | 354.44 |
150 day SMA | 375.64 | 376.51 | 377.32 |
200 day SMA | 392.31 | 392.94 | 393.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.