Login or Join

AnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anjani Portland APCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnjaniPortland

Strong Daily Stock price targets for AnjaniPortland APCL are 102.2 and 111.22

Daily Target 1100.21
Daily Target 2104.19
Daily Target 3109.23
Daily Target 4113.21
Daily Target 5118.25

Daily price and volume Anjani Portland

Date Closing Open Range Volume
Fri 04 April 2025 108.17 (-5.21%) 114.27 105.25 - 114.27 0.4905 times
Thu 03 April 2025 114.11 (4.06%) 109.35 108.75 - 114.58 0.5226 times
Wed 02 April 2025 109.66 (1.35%) 107.45 107.13 - 112.29 0.3217 times
Tue 01 April 2025 108.20 (2.97%) 104.00 104.00 - 110.79 0.451 times
Fri 28 March 2025 105.08 (1.75%) 104.90 103.20 - 106.90 1.5252 times
Thu 27 March 2025 103.27 (3.64%) 101.02 100.25 - 104.47 1.4482 times
Wed 26 March 2025 99.64 (-5.68%) 105.64 98.05 - 106.19 1.1134 times
Tue 25 March 2025 105.64 (-1.8%) 110.25 105.20 - 110.76 1.3099 times
Mon 24 March 2025 107.58 (1.82%) 105.80 105.31 - 117.98 1.6714 times
Fri 21 March 2025 105.66 (4.97%) 101.90 100.50 - 106.44 1.1461 times
Thu 20 March 2025 100.66 (-0.95%) 103.65 99.00 - 104.30 1.5959 times

 Daily chart AnjaniPortland

Weekly price and charts AnjaniPortland

Strong weekly Stock price targets for AnjaniPortland APCL are 106.09 and 116.67

Weekly Target 198.34
Weekly Target 2103.25
Weekly Target 3108.91666666667
Weekly Target 4113.83
Weekly Target 5119.5

Weekly price and volumes for Anjani Portland

Date Closing Open Range Volume
Fri 04 April 2025 108.17 (2.94%) 104.00 104.00 - 114.58 0.5968 times
Fri 28 March 2025 105.08 (-0.55%) 105.80 98.05 - 117.98 2.362 times
Fri 21 March 2025 105.66 (0.67%) 105.00 96.20 - 106.78 2.0693 times
Thu 13 March 2025 104.96 (-7.34%) 113.40 104.20 - 115.00 0.9467 times
Fri 07 March 2025 113.28 (-0.82%) 116.09 99.50 - 122.01 1.0844 times
Fri 28 February 2025 114.22 (-8.52%) 122.79 111.97 - 124.00 0.328 times
Fri 21 February 2025 124.86 (3.65%) 127.00 120.55 - 134.71 0.9928 times
Fri 14 February 2025 120.46 (-25.48%) 162.08 116.38 - 163.41 0.8045 times
Fri 07 February 2025 161.64 (3.21%) 155.94 151.00 - 170.00 0.3201 times
Fri 31 January 2025 156.62 (-0.45%) 157.23 150.91 - 167.15 0.4955 times
Fri 24 January 2025 157.33 (-1.24%) 160.09 156.59 - 165.45 0.2261 times

 weekly chart AnjaniPortland

Monthly price and charts AnjaniPortland

Strong monthly Stock price targets for AnjaniPortland APCL are 106.09 and 116.67

Monthly Target 198.34
Monthly Target 2103.25
Monthly Target 3108.91666666667
Monthly Target 4113.83
Monthly Target 5119.5

Monthly price and volumes Anjani Portland

Date Closing Open Range Volume
Fri 04 April 2025 108.17 (2.94%) 104.00 104.00 - 114.58 0.2107 times
Fri 28 March 2025 105.08 (-8%) 116.09 96.20 - 122.01 2.2819 times
Fri 28 February 2025 114.22 (-27.07%) 155.94 111.97 - 170.00 0.8635 times
Fri 31 January 2025 156.62 (-5.82%) 168.75 150.91 - 175.00 0.5408 times
Tue 31 December 2024 166.29 (3.2%) 158.50 156.61 - 186.90 1.0813 times
Fri 29 November 2024 161.13 (-5.34%) 168.00 150.50 - 174.00 0.4522 times
Thu 31 October 2024 170.22 (-4.68%) 175.80 159.34 - 189.49 0.9303 times
Mon 30 September 2024 178.58 (-3.11%) 185.30 167.82 - 191.66 1.0646 times
Fri 30 August 2024 184.31 (-9.56%) 204.90 179.92 - 205.07 0.9845 times
Wed 31 July 2024 203.79 (1.34%) 203.00 189.50 - 214.70 1.5902 times
Fri 28 June 2024 201.10 (19.03%) 175.00 154.30 - 209.00 1.8002 times

 monthly chart AnjaniPortland

Indicator Analysis of AnjaniPortland

Tomorrow's movement Prediction of Anjani Portland APCL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 107.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anjani Portland APCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anjani Portland APCL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 107 and price is deviating by 5 points

Upper Bollinger band is at 116 and lower is at 97, while middle bands are at 102 and 112

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AnjaniPortland (APCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AnjaniPortland stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AnjaniPortland in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnjaniPortland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnjaniPortland in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AnjaniPortland is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.68 and AnjaniPortland APCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnjaniPortland APCL stock. Volume based technical analysis of AnjaniPortland APCL stock is negative.

AnjaniPortland Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anjani Portland APCL

DMA (daily moving average) of Anjani Portland APCL

DMA period DMA value
5 day DMA 109.04
12 day DMA 105.78
20 day DMA 106.29
35 day DMA 113.53
50 day DMA 126.95
100 day DMA 145.68
150 day DMA 155.51
200 day DMA 165.06

EMA (exponential moving average) of Anjani Portland APCL

EMA period EMA current EMA prev EMA prev2
5 day EMA108.86109.2106.75
12 day EMA107.57107.46106.25
20 day EMA109.46109.6109.12
35 day EMA118.15118.74119.01
50 day EMA127.89128.69129.29

SMA (simple moving average) of Anjani Portland APCL

SMA period SMA current SMA prev SMA prev2
5 day SMA109.04108.06105.17
12 day SMA105.78105.01103.61
20 day SMA106.29106.42106.11
35 day SMA113.53114.75115.99
50 day SMA126.95128.04128.93
100 day SMA145.68146.24146.74
150 day SMA155.51156.01156.49
200 day SMA165.06165.49165.89
Back to top | Use Dark Theme