AnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Portland APCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnjaniPortland
Strong Daily Stock price targets for AnjaniPortland APCL are 102.2 and 111.22
Daily Target 1 | 100.21 |
Daily Target 2 | 104.19 |
Daily Target 3 | 109.23 |
Daily Target 4 | 113.21 |
Daily Target 5 | 118.25 |
Daily price and volume Anjani Portland
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 108.17 (-5.21%) | 114.27 | 105.25 - 114.27 | 0.4905 times | Thu 03 April 2025 | 114.11 (4.06%) | 109.35 | 108.75 - 114.58 | 0.5226 times | Wed 02 April 2025 | 109.66 (1.35%) | 107.45 | 107.13 - 112.29 | 0.3217 times | Tue 01 April 2025 | 108.20 (2.97%) | 104.00 | 104.00 - 110.79 | 0.451 times | Fri 28 March 2025 | 105.08 (1.75%) | 104.90 | 103.20 - 106.90 | 1.5252 times | Thu 27 March 2025 | 103.27 (3.64%) | 101.02 | 100.25 - 104.47 | 1.4482 times | Wed 26 March 2025 | 99.64 (-5.68%) | 105.64 | 98.05 - 106.19 | 1.1134 times | Tue 25 March 2025 | 105.64 (-1.8%) | 110.25 | 105.20 - 110.76 | 1.3099 times | Mon 24 March 2025 | 107.58 (1.82%) | 105.80 | 105.31 - 117.98 | 1.6714 times | Fri 21 March 2025 | 105.66 (4.97%) | 101.90 | 100.50 - 106.44 | 1.1461 times | Thu 20 March 2025 | 100.66 (-0.95%) | 103.65 | 99.00 - 104.30 | 1.5959 times |
Weekly price and charts AnjaniPortland
Strong weekly Stock price targets for AnjaniPortland APCL are 106.09 and 116.67
Weekly Target 1 | 98.34 |
Weekly Target 2 | 103.25 |
Weekly Target 3 | 108.91666666667 |
Weekly Target 4 | 113.83 |
Weekly Target 5 | 119.5 |
Weekly price and volumes for Anjani Portland
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 108.17 (2.94%) | 104.00 | 104.00 - 114.58 | 0.5968 times | Fri 28 March 2025 | 105.08 (-0.55%) | 105.80 | 98.05 - 117.98 | 2.362 times | Fri 21 March 2025 | 105.66 (0.67%) | 105.00 | 96.20 - 106.78 | 2.0693 times | Thu 13 March 2025 | 104.96 (-7.34%) | 113.40 | 104.20 - 115.00 | 0.9467 times | Fri 07 March 2025 | 113.28 (-0.82%) | 116.09 | 99.50 - 122.01 | 1.0844 times | Fri 28 February 2025 | 114.22 (-8.52%) | 122.79 | 111.97 - 124.00 | 0.328 times | Fri 21 February 2025 | 124.86 (3.65%) | 127.00 | 120.55 - 134.71 | 0.9928 times | Fri 14 February 2025 | 120.46 (-25.48%) | 162.08 | 116.38 - 163.41 | 0.8045 times | Fri 07 February 2025 | 161.64 (3.21%) | 155.94 | 151.00 - 170.00 | 0.3201 times | Fri 31 January 2025 | 156.62 (-0.45%) | 157.23 | 150.91 - 167.15 | 0.4955 times | Fri 24 January 2025 | 157.33 (-1.24%) | 160.09 | 156.59 - 165.45 | 0.2261 times |
Monthly price and charts AnjaniPortland
Strong monthly Stock price targets for AnjaniPortland APCL are 106.09 and 116.67
Monthly Target 1 | 98.34 |
Monthly Target 2 | 103.25 |
Monthly Target 3 | 108.91666666667 |
Monthly Target 4 | 113.83 |
Monthly Target 5 | 119.5 |
Monthly price and volumes Anjani Portland
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 108.17 (2.94%) | 104.00 | 104.00 - 114.58 | 0.2107 times | Fri 28 March 2025 | 105.08 (-8%) | 116.09 | 96.20 - 122.01 | 2.2819 times | Fri 28 February 2025 | 114.22 (-27.07%) | 155.94 | 111.97 - 170.00 | 0.8635 times | Fri 31 January 2025 | 156.62 (-5.82%) | 168.75 | 150.91 - 175.00 | 0.5408 times | Tue 31 December 2024 | 166.29 (3.2%) | 158.50 | 156.61 - 186.90 | 1.0813 times | Fri 29 November 2024 | 161.13 (-5.34%) | 168.00 | 150.50 - 174.00 | 0.4522 times | Thu 31 October 2024 | 170.22 (-4.68%) | 175.80 | 159.34 - 189.49 | 0.9303 times | Mon 30 September 2024 | 178.58 (-3.11%) | 185.30 | 167.82 - 191.66 | 1.0646 times | Fri 30 August 2024 | 184.31 (-9.56%) | 204.90 | 179.92 - 205.07 | 0.9845 times | Wed 31 July 2024 | 203.79 (1.34%) | 203.00 | 189.50 - 214.70 | 1.5902 times | Fri 28 June 2024 | 201.10 (19.03%) | 175.00 | 154.30 - 209.00 | 1.8002 times |
Indicator Analysis of AnjaniPortland
Tomorrow's movement Prediction of Anjani Portland APCL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 107.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anjani Portland APCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anjani Portland APCL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 107 and price is deviating by 5 points
Upper Bollinger band is at 116 and lower is at 97, while middle bands are at 102 and 112
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnjaniPortland (APCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnjaniPortland stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnjaniPortland in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnjaniPortland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnjaniPortland in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnjaniPortland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.68 and AnjaniPortland APCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnjaniPortland APCL stock. Volume based technical analysis of AnjaniPortland APCL stock is negative.
AnjaniPortland Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anjani Portland APCL
DMA (daily moving average) of Anjani Portland APCL
DMA period | DMA value |
5 day DMA | 109.04 |
12 day DMA | 105.78 |
20 day DMA | 106.29 |
35 day DMA | 113.53 |
50 day DMA | 126.95 |
100 day DMA | 145.68 |
150 day DMA | 155.51 |
200 day DMA | 165.06 |
EMA (exponential moving average) of Anjani Portland APCL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 108.86 | 109.2 | 106.75 |
12 day EMA | 107.57 | 107.46 | 106.25 |
20 day EMA | 109.46 | 109.6 | 109.12 |
35 day EMA | 118.15 | 118.74 | 119.01 |
50 day EMA | 127.89 | 128.69 | 129.29 |
SMA (simple moving average) of Anjani Portland APCL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 109.04 | 108.06 | 105.17 |
12 day SMA | 105.78 | 105.01 | 103.61 |
20 day SMA | 106.29 | 106.42 | 106.11 |
35 day SMA | 113.53 | 114.75 | 115.99 |
50 day SMA | 126.95 | 128.04 | 128.93 |
100 day SMA | 145.68 | 146.24 | 146.74 |
150 day SMA | 155.51 | 156.01 | 156.49 |
200 day SMA | 165.06 | 165.49 | 165.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.