AparIndustries APARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apar Industries APARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets AparIndustries
Strong Daily Stock price targets for AparIndustries APARINDS are 7751.75 and 7870.25
| Daily Target 1 | 7656 |
| Daily Target 2 | 7729 |
| Daily Target 3 | 7774.5 |
| Daily Target 4 | 7847.5 |
| Daily Target 5 | 7893 |
Daily price and volume Apar Industries
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 7802.00 (0.91%) | 7798.00 | 7701.50 - 7820.00 | 0.5246 times | Fri 29 August 2025 | 7732.00 (0.02%) | 7775.50 | 7692.50 - 7849.00 | 0.629 times | Thu 28 August 2025 | 7730.50 (-1.92%) | 7830.50 | 7702.50 - 7903.50 | 0.982 times | Tue 26 August 2025 | 7881.50 (-2.64%) | 8050.00 | 7851.00 - 8099.00 | 0.8423 times | Mon 25 August 2025 | 8095.50 (-1.21%) | 8250.00 | 8059.50 - 8268.50 | 0.8654 times | Fri 22 August 2025 | 8194.50 (-0.38%) | 8277.50 | 8173.00 - 8346.50 | 0.8809 times | Thu 21 August 2025 | 8225.50 (-1.53%) | 8393.00 | 8198.50 - 8540.00 | 1.3473 times | Wed 20 August 2025 | 8353.50 (-0.89%) | 8429.00 | 8330.00 - 8525.00 | 2.3918 times | Tue 19 August 2025 | 8428.50 (-0.57%) | 8499.00 | 8384.50 - 8531.00 | 0.6807 times | Mon 18 August 2025 | 8476.50 (-1.04%) | 8629.50 | 8428.00 - 8683.50 | 0.8559 times | Thu 14 August 2025 | 8565.50 (-2.09%) | 8779.50 | 8525.00 - 8894.50 | 0.7268 times |
Weekly price and charts AparIndustries
Strong weekly Stock price targets for AparIndustries APARINDS are 7751.75 and 7870.25
| Weekly Target 1 | 7656 |
| Weekly Target 2 | 7729 |
| Weekly Target 3 | 7774.5 |
| Weekly Target 4 | 7847.5 |
| Weekly Target 5 | 7893 |
Weekly price and volumes for Apar Industries
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 7802.00 (0.91%) | 7798.00 | 7701.50 - 7820.00 | 0.0753 times | Fri 29 August 2025 | 7732.00 (-5.64%) | 8250.00 | 7692.50 - 8268.50 | 0.4763 times | Fri 22 August 2025 | 8194.50 (-4.33%) | 8629.50 | 8173.00 - 8683.50 | 0.8836 times | Thu 14 August 2025 | 8565.50 (-1.51%) | 8699.00 | 8525.00 - 8894.50 | 0.3724 times | Fri 08 August 2025 | 8696.50 (-0.98%) | 8819.50 | 8468.00 - 9079.50 | 0.8495 times | Fri 01 August 2025 | 8782.50 (-2.22%) | 8940.00 | 8501.00 - 9905.00 | 4.2272 times | Fri 25 July 2025 | 8981.50 (0.89%) | 8899.00 | 8849.50 - 9370.00 | 0.8593 times | Fri 18 July 2025 | 8902.00 (2.66%) | 8671.00 | 8663.00 - 9250.00 | 0.6357 times | Fri 11 July 2025 | 8671.50 (0.54%) | 8650.00 | 8450.50 - 8975.00 | 0.5965 times | Fri 04 July 2025 | 8624.50 (2.21%) | 8479.00 | 8474.00 - 9005.00 | 1.0241 times | Fri 27 June 2025 | 8438.00 (6.55%) | 7819.00 | 7795.50 - 9023.00 | 2.1836 times |
Monthly price and charts AparIndustries
Strong monthly Stock price targets for AparIndustries APARINDS are 7751.75 and 7870.25
| Monthly Target 1 | 7656 |
| Monthly Target 2 | 7729 |
| Monthly Target 3 | 7774.5 |
| Monthly Target 4 | 7847.5 |
| Monthly Target 5 | 7893 |
Monthly price and volumes Apar Industries
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 7802.00 (0.91%) | 7798.00 | 7701.50 - 7820.00 | 0.0132 times | Fri 29 August 2025 | 7732.00 (-13.2%) | 8900.00 | 7692.50 - 9079.50 | 0.4964 times | Thu 31 July 2025 | 8907.50 (2.13%) | 8850.00 | 8450.50 - 9905.00 | 1.1973 times | Mon 30 June 2025 | 8721.50 (7.49%) | 8150.00 | 7643.50 - 9023.00 | 0.7293 times | Fri 30 May 2025 | 8114.00 (44.82%) | 5603.00 | 5435.00 - 8399.00 | 1.4437 times | Wed 30 April 2025 | 5603.00 (1.14%) | 5535.00 | 4308.05 - 5689.00 | 1.0245 times | Fri 28 March 2025 | 5539.95 (-4.44%) | 5849.00 | 5280.00 - 6382.55 | 1.7205 times | Fri 28 February 2025 | 5797.40 (-22.62%) | 7370.05 | 5595.65 - 7629.70 | 1.2297 times | Fri 31 January 2025 | 7491.95 (-27.39%) | 10318.00 | 6690.00 - 11779.90 | 1.6264 times | Tue 31 December 2024 | 10317.60 (2.14%) | 10029.00 | 9768.00 - 10500.00 | 0.519 times | Fri 29 November 2024 | 10101.35 (0.39%) | 10200.15 | 8574.35 - 10263.20 | 0.8123 times |
Indicator Analysis of AparIndustries
Tomorrow's movement Prediction of Apar Industries APARINDS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8130.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apar Industries APARINDS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8437 and price is deviating by 405 points
Upper Bollinger band is at 9246 and lower is at 7629, while middle bands are at 8033 and 8841
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AparIndustries (APARINDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AparIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AparIndustries in short term and the sell signal is strong.
AparIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AparIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AparIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8146.59 and AparIndustries APARINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AparIndustries APARINDS stock. Volume based technical analysis of AparIndustries APARINDS stock is negative.
AparIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apar Industries APARINDS
DMA (daily moving average) of Apar Industries APARINDS
| DMA period | DMA value |
| 5 day DMA | 7848.3 |
| 12 day DMA | 8186.17 |
| 20 day DMA | 8436.85 |
| 35 day DMA | 8702.61 |
| 50 day DMA | 8643.38 |
| 100 day DMA | 7703.55 |
| 150 day DMA | 7291.54 |
| 200 day DMA | 7967.01 |
EMA (exponential moving average) of Apar Industries APARINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7873.12 | 7908.68 | 7997.01 |
| 12 day EMA | 8130.3 | 8189.97 | 8273.21 |
| 20 day EMA | 8315.37 | 8369.39 | 8436.45 |
| 35 day EMA | 8417.49 | 8453.73 | 8496.22 |
| 50 day EMA | 8499.93 | 8528.41 | 8560.9 |
SMA (simple moving average) of Apar Industries APARINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7848.3 | 7926.8 | 8025.5 |
| 12 day SMA | 8186.17 | 8270.46 | 8352.75 |
| 20 day SMA | 8436.85 | 8492.13 | 8589 |
| 35 day SMA | 8702.61 | 8733.99 | 8764.73 |
| 50 day SMA | 8643.38 | 8642.57 | 8647.32 |
| 100 day SMA | 7703.55 | 7676.7 | 7653.06 |
| 150 day SMA | 7291.54 | 7307.33 | 7323.14 |
| 200 day SMA | 7967.01 | 7974.8 | 7983.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.