AparIndustries APARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apar Industries APARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets AparIndustries
Strong Daily Stock price targets for AparIndustries APARINDS are 6986 and 7646
Daily Target 1 | 6447.33 |
Daily Target 2 | 6864.67 |
Daily Target 3 | 7107.3333333333 |
Daily Target 4 | 7524.67 |
Daily Target 5 | 7767.33 |
Daily price and volume Apar Industries
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 7282.00 (1.51%) | 7170.05 | 6690.00 - 7350.00 | 3.8048 times | Tue 28 January 2025 | 7173.70 (-19.97%) | 8763.80 | 7171.05 - 8889.90 | 3.1753 times | Mon 27 January 2025 | 8963.80 (-3.74%) | 9300.00 | 8714.20 - 9300.00 | 0.4533 times | Fri 24 January 2025 | 9311.70 (-4.01%) | 9782.70 | 9270.00 - 9788.35 | 0.7326 times | Thu 23 January 2025 | 9700.30 (-2%) | 9898.00 | 9621.00 - 9898.00 | 0.7057 times | Wed 22 January 2025 | 9897.90 (-2.68%) | 10132.00 | 9835.00 - 10172.45 | 0.3711 times | Tue 21 January 2025 | 10170.50 (0.67%) | 10150.00 | 9980.00 - 10225.40 | 0.2696 times | Mon 20 January 2025 | 10103.00 (0.24%) | 10178.00 | 9968.85 - 10178.00 | 0.1289 times | Fri 17 January 2025 | 10078.85 (0.36%) | 10127.40 | 9890.00 - 10146.45 | 0.1526 times | Thu 16 January 2025 | 10042.50 (-2.53%) | 10328.55 | 10000.05 - 10436.80 | 0.2062 times | Wed 15 January 2025 | 10303.05 (-0.43%) | 10350.70 | 10164.90 - 10673.00 | 0.3195 times |
Weekly price and charts AparIndustries
Strong weekly Stock price targets for AparIndustries APARINDS are 5681 and 8291
Weekly Target 1 | 5147.33 |
Weekly Target 2 | 6214.67 |
Weekly Target 3 | 7757.3333333333 |
Weekly Target 4 | 8824.67 |
Weekly Target 5 | 10367.33 |
Weekly price and volumes for Apar Industries
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 7282.00 (-21.8%) | 9300.00 | 6690.00 - 9300.00 | 3.7429 times | Fri 24 January 2025 | 9311.70 (-7.61%) | 10178.00 | 9270.00 - 10225.40 | 1.1117 times | Fri 17 January 2025 | 10078.85 (-1.49%) | 10500.05 | 9861.00 - 10673.00 | 0.8378 times | Mon 13 January 2025 | 10231.15 (-3.44%) | 10500.05 | 9861.00 - 10570.00 | 0.2672 times | Fri 10 January 2025 | 10596.10 (-3.24%) | 10961.50 | 10301.10 - 11779.90 | 1.2144 times | Fri 03 January 2025 | 10950.70 (8.98%) | 10000.00 | 9875.90 - 11160.00 | 0.9976 times | Fri 27 December 2024 | 10047.95 (1.22%) | 10087.00 | 9791.00 - 10330.00 | 0.3907 times | Fri 20 December 2024 | 9926.90 (-0.89%) | 9893.00 | 9785.00 - 10127.45 | 0.3458 times | Wed 18 December 2024 | 10016.40 (0.64%) | 9963.00 | 9844.65 - 10127.45 | 0.3034 times | Fri 13 December 2024 | 9953.00 (-0.52%) | 10000.00 | 9768.00 - 10368.55 | 0.7884 times | Fri 06 December 2024 | 10004.80 (-0.96%) | 10029.00 | 9850.00 - 10500.00 | 0.6866 times |
Monthly price and charts AparIndustries
Strong monthly Stock price targets for AparIndustries APARINDS are 4441.05 and 9530.95
Monthly Target 1 | 3494.07 |
Monthly Target 2 | 5388.03 |
Monthly Target 3 | 8583.9666666667 |
Monthly Target 4 | 10477.93 |
Monthly Target 5 | 13673.87 |
Monthly price and volumes Apar Industries
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 7282.00 (-29.42%) | 10318.00 | 6690.00 - 11779.90 | 1.4832 times | Tue 31 December 2024 | 10317.60 (2.14%) | 10029.00 | 9768.00 - 10500.00 | 0.5235 times | Fri 29 November 2024 | 10101.35 (0.39%) | 10200.15 | 8574.35 - 10263.20 | 0.7764 times | Thu 31 October 2024 | 10062.35 (5.6%) | 9500.00 | 9163.15 - 11000.00 | 0.8387 times | Mon 30 September 2024 | 9528.60 (3.98%) | 9170.00 | 8716.40 - 10624.80 | 1.1599 times | Fri 30 August 2024 | 9163.50 (-0.71%) | 9299.85 | 8081.00 - 9495.00 | 1.0862 times | Wed 31 July 2024 | 9229.40 (8.92%) | 8500.00 | 7595.00 - 9659.90 | 1.3429 times | Fri 28 June 2024 | 8473.45 (7.16%) | 8250.00 | 6565.05 - 8849.00 | 0.8205 times | Fri 31 May 2024 | 7907.65 (0.35%) | 7929.00 | 7310.00 - 8399.00 | 1.1218 times | Tue 30 April 2024 | 7880.10 (12.91%) | 7060.00 | 6761.60 - 7983.85 | 0.847 times | Thu 28 March 2024 | 6978.90 (11.6%) | 6260.05 | 5503.85 - 7400.00 | 1.2885 times |
Indicator Analysis of AparIndustries
Tomorrow's movement Prediction of Apar Industries APARINDS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9110.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apar Industries APARINDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apar Industries APARINDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Apar Industries APARINDS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Apar Industries APARINDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8813.15
Munafa value: 35 as on Wed 29 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9976 and price is deviating by 1087 points
Upper Bollinger band is at 12149 and lower is at 7802, while middle bands are at 8889 and 11063
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AparIndustries (APARINDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AparIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AparIndustries in short term and the sell signal is strong.
AparIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AparIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AparIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7954.09 and AparIndustries APARINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AparIndustries APARINDS stock. Volume based technical analysis of AparIndustries APARINDS stock is negative.
AparIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apar Industries APARINDS
DMA (daily moving average) of Apar Industries APARINDS
DMA period | DMA value |
5 day DMA | 8486.3 |
12 day DMA | 9447.88 |
20 day DMA | 9975.17 |
35 day DMA | 10020.11 |
50 day DMA | 10001.06 |
100 day DMA | 9856.18 |
150 day DMA | 9443.37 |
200 day DMA | 9094.83 |
EMA (exponential moving average) of Apar Industries APARINDS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8235.35 | 8711.96 | 9480.98 |
12 day EMA | 9110.44 | 9442.77 | 9855.18 |
20 day EMA | 9504.93 | 9738.82 | 10008.71 |
35 day EMA | 9730.34 | 9874.48 | 10033.48 |
50 day EMA | 9765.88 | 9867.22 | 9977.11 |
SMA (simple moving average) of Apar Industries APARINDS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8486.3 | 9009.48 | 9608.84 |
12 day SMA | 9447.88 | 9693.64 | 9948.43 |
20 day SMA | 9975.17 | 10137.06 | 10298.69 |
35 day SMA | 10020.11 | 10097.73 | 10184.87 |
50 day SMA | 10001.06 | 10044.49 | 10090.6 |
100 day SMA | 9856.18 | 9874.13 | 9891.82 |
150 day SMA | 9443.37 | 9452.62 | 9461.29 |
200 day SMA | 9094.83 | 9095.08 | 9094.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.