Login or Join

AparIndustries APARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apar Industries APARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets AparIndustries

Strong Daily Stock price targets for AparIndustries APARINDS are 6986 and 7646

Daily Target 16447.33
Daily Target 26864.67
Daily Target 37107.3333333333
Daily Target 47524.67
Daily Target 57767.33

Daily price and volume Apar Industries

Date Closing Open Range Volume
Wed 29 January 2025 7282.00 (1.51%) 7170.05 6690.00 - 7350.00 3.8048 times
Tue 28 January 2025 7173.70 (-19.97%) 8763.80 7171.05 - 8889.90 3.1753 times
Mon 27 January 2025 8963.80 (-3.74%) 9300.00 8714.20 - 9300.00 0.4533 times
Fri 24 January 2025 9311.70 (-4.01%) 9782.70 9270.00 - 9788.35 0.7326 times
Thu 23 January 2025 9700.30 (-2%) 9898.00 9621.00 - 9898.00 0.7057 times
Wed 22 January 2025 9897.90 (-2.68%) 10132.00 9835.00 - 10172.45 0.3711 times
Tue 21 January 2025 10170.50 (0.67%) 10150.00 9980.00 - 10225.40 0.2696 times
Mon 20 January 2025 10103.00 (0.24%) 10178.00 9968.85 - 10178.00 0.1289 times
Fri 17 January 2025 10078.85 (0.36%) 10127.40 9890.00 - 10146.45 0.1526 times
Thu 16 January 2025 10042.50 (-2.53%) 10328.55 10000.05 - 10436.80 0.2062 times
Wed 15 January 2025 10303.05 (-0.43%) 10350.70 10164.90 - 10673.00 0.3195 times

 Daily chart AparIndustries

Weekly price and charts AparIndustries

Strong weekly Stock price targets for AparIndustries APARINDS are 5681 and 8291

Weekly Target 15147.33
Weekly Target 26214.67
Weekly Target 37757.3333333333
Weekly Target 48824.67
Weekly Target 510367.33

Weekly price and volumes for Apar Industries

Date Closing Open Range Volume
Wed 29 January 2025 7282.00 (-21.8%) 9300.00 6690.00 - 9300.00 3.7429 times
Fri 24 January 2025 9311.70 (-7.61%) 10178.00 9270.00 - 10225.40 1.1117 times
Fri 17 January 2025 10078.85 (-1.49%) 10500.05 9861.00 - 10673.00 0.8378 times
Mon 13 January 2025 10231.15 (-3.44%) 10500.05 9861.00 - 10570.00 0.2672 times
Fri 10 January 2025 10596.10 (-3.24%) 10961.50 10301.10 - 11779.90 1.2144 times
Fri 03 January 2025 10950.70 (8.98%) 10000.00 9875.90 - 11160.00 0.9976 times
Fri 27 December 2024 10047.95 (1.22%) 10087.00 9791.00 - 10330.00 0.3907 times
Fri 20 December 2024 9926.90 (-0.89%) 9893.00 9785.00 - 10127.45 0.3458 times
Wed 18 December 2024 10016.40 (0.64%) 9963.00 9844.65 - 10127.45 0.3034 times
Fri 13 December 2024 9953.00 (-0.52%) 10000.00 9768.00 - 10368.55 0.7884 times
Fri 06 December 2024 10004.80 (-0.96%) 10029.00 9850.00 - 10500.00 0.6866 times

 weekly chart AparIndustries

Monthly price and charts AparIndustries

Strong monthly Stock price targets for AparIndustries APARINDS are 4441.05 and 9530.95

Monthly Target 13494.07
Monthly Target 25388.03
Monthly Target 38583.9666666667
Monthly Target 410477.93
Monthly Target 513673.87

Monthly price and volumes Apar Industries

Date Closing Open Range Volume
Wed 29 January 2025 7282.00 (-29.42%) 10318.00 6690.00 - 11779.90 1.4832 times
Tue 31 December 2024 10317.60 (2.14%) 10029.00 9768.00 - 10500.00 0.5235 times
Fri 29 November 2024 10101.35 (0.39%) 10200.15 8574.35 - 10263.20 0.7764 times
Thu 31 October 2024 10062.35 (5.6%) 9500.00 9163.15 - 11000.00 0.8387 times
Mon 30 September 2024 9528.60 (3.98%) 9170.00 8716.40 - 10624.80 1.1599 times
Fri 30 August 2024 9163.50 (-0.71%) 9299.85 8081.00 - 9495.00 1.0862 times
Wed 31 July 2024 9229.40 (8.92%) 8500.00 7595.00 - 9659.90 1.3429 times
Fri 28 June 2024 8473.45 (7.16%) 8250.00 6565.05 - 8849.00 0.8205 times
Fri 31 May 2024 7907.65 (0.35%) 7929.00 7310.00 - 8399.00 1.1218 times
Tue 30 April 2024 7880.10 (12.91%) 7060.00 6761.60 - 7983.85 0.847 times
Thu 28 March 2024 6978.90 (11.6%) 6260.05 5503.85 - 7400.00 1.2885 times

 monthly chart AparIndustries

Indicator Analysis of AparIndustries

Tomorrow's movement Prediction of Apar Industries APARINDS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9110.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apar Industries APARINDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Apar Industries APARINDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Apar Industries APARINDS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Apar Industries APARINDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8813.15

Munafa value: 35 as on Wed 29 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9976 and price is deviating by 1087 points

Upper Bollinger band is at 12149 and lower is at 7802, while middle bands are at 8889 and 11063

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AparIndustries (APARINDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AparIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AparIndustries in short term and the sell signal is strong.

AparIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AparIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AparIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7954.09 and AparIndustries APARINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AparIndustries APARINDS stock. Volume based technical analysis of AparIndustries APARINDS stock is negative.

AparIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apar Industries APARINDS

DMA (daily moving average) of Apar Industries APARINDS

DMA period DMA value
5 day DMA 8486.3
12 day DMA 9447.88
20 day DMA 9975.17
35 day DMA 10020.11
50 day DMA 10001.06
100 day DMA 9856.18
150 day DMA 9443.37
200 day DMA 9094.83

EMA (exponential moving average) of Apar Industries APARINDS

EMA period EMA current EMA prev EMA prev2
5 day EMA8235.358711.969480.98
12 day EMA9110.449442.779855.18
20 day EMA9504.939738.8210008.71
35 day EMA9730.349874.4810033.48
50 day EMA9765.889867.229977.11

SMA (simple moving average) of Apar Industries APARINDS

SMA period SMA current SMA prev SMA prev2
5 day SMA8486.39009.489608.84
12 day SMA9447.889693.649948.43
20 day SMA9975.1710137.0610298.69
35 day SMA10020.1110097.7310184.87
50 day SMA10001.0610044.4910090.6
100 day SMA9856.189874.139891.82
150 day SMA9443.379452.629461.29
200 day SMA9094.839095.089094.61
Back to top | Use Dark Theme