AparIndustries APARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apar Industries APARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets AparIndustries
Strong Daily Stock price targets for AparIndustries APARINDS are 8307.5 and 8985.5
| Daily Target 1 | 8186.33 |
| Daily Target 2 | 8428.67 |
| Daily Target 3 | 8864.3333333333 |
| Daily Target 4 | 9106.67 |
| Daily Target 5 | 9542.33 |
Daily price and volume Apar Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 8671.00 (-6.27%) | 9248.00 | 8622.00 - 9300.00 | 1.7812 times | Thu 30 October 2025 | 9251.50 (-2.22%) | 9585.00 | 9195.00 - 9585.00 | 1.0024 times | Wed 29 October 2025 | 9462.00 (3.89%) | 9291.00 | 8926.50 - 9600.00 | 4.235 times | Tue 28 October 2025 | 9107.50 (1.3%) | 9100.00 | 8951.00 - 9193.00 | 0.9695 times | Mon 27 October 2025 | 8991.00 (2.95%) | 8749.00 | 8725.00 - 9051.00 | 0.8016 times | Fri 24 October 2025 | 8733.50 (1.05%) | 8735.00 | 8659.00 - 8820.00 | 0.2518 times | Thu 23 October 2025 | 8642.50 (0.68%) | 8700.00 | 8575.00 - 8848.00 | 0.3569 times | Wed 22 October 2025 | 8584.00 (0.21%) | 8638.50 | 8500.00 - 8695.00 | 0.0511 times | Mon 20 October 2025 | 8566.00 (-1.43%) | 8690.00 | 8531.50 - 8699.50 | 0.2612 times | Fri 17 October 2025 | 8690.00 (-1.08%) | 8824.00 | 8660.00 - 8874.00 | 0.2894 times | Thu 16 October 2025 | 8784.50 (5.13%) | 8355.50 | 8335.00 - 8925.00 | 1.1981 times |
Weekly price and charts AparIndustries
Strong weekly Stock price targets for AparIndustries APARINDS are 8157.5 and 9135.5
| Weekly Target 1 | 7986.33 |
| Weekly Target 2 | 8328.67 |
| Weekly Target 3 | 8964.3333333333 |
| Weekly Target 4 | 9306.67 |
| Weekly Target 5 | 9942.33 |
Weekly price and volumes for Apar Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 8671.00 (-0.72%) | 8749.00 | 8622.00 - 9600.00 | 3.6357 times | Fri 24 October 2025 | 8733.50 (0.5%) | 8690.00 | 8500.00 - 8848.00 | 0.3809 times | Fri 17 October 2025 | 8690.00 (3.64%) | 8365.00 | 8261.50 - 8925.00 | 1.3166 times | Fri 10 October 2025 | 8385.00 (-0.32%) | 8413.50 | 8325.00 - 8584.50 | 0.4017 times | Fri 03 October 2025 | 8411.50 (0.61%) | 8350.50 | 8054.50 - 8462.50 | 0.497 times | Fri 26 September 2025 | 8360.50 (-5.5%) | 8800.00 | 8273.50 - 8916.50 | 0.5242 times | Fri 19 September 2025 | 8847.00 (2.51%) | 8640.00 | 8535.50 - 8989.00 | 0.6787 times | Fri 12 September 2025 | 8630.00 (11%) | 7775.00 | 7710.50 - 8648.50 | 1.4664 times | Fri 05 September 2025 | 7775.00 (0.56%) | 7798.00 | 7701.50 - 8019.50 | 0.5438 times | Fri 29 August 2025 | 7732.00 (-5.64%) | 8250.00 | 7692.50 - 8268.50 | 0.5549 times | Fri 22 August 2025 | 8194.50 (-4.33%) | 8629.50 | 8173.00 - 8683.50 | 1.0295 times |
Monthly price and charts AparIndustries
Strong monthly Stock price targets for AparIndustries APARINDS are 8390.5 and 9880.5
| Monthly Target 1 | 7303.67 |
| Monthly Target 2 | 7987.33 |
| Monthly Target 3 | 8793.6666666667 |
| Monthly Target 4 | 9477.33 |
| Monthly Target 5 | 10283.67 |
Monthly price and volumes Apar Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 8671.00 (5.92%) | 8154.50 | 8110.00 - 9600.00 | 0.8101 times | Tue 30 September 2025 | 8186.00 (5.87%) | 7798.00 | 7701.50 - 8989.00 | 0.4962 times | Fri 29 August 2025 | 7732.00 (-13.2%) | 8900.00 | 7692.50 - 9079.50 | 0.4558 times | Thu 31 July 2025 | 8907.50 (2.13%) | 8850.00 | 8450.50 - 9905.00 | 1.0994 times | Mon 30 June 2025 | 8721.50 (7.49%) | 8150.00 | 7643.50 - 9023.00 | 0.6697 times | Fri 30 May 2025 | 8114.00 (44.82%) | 5603.00 | 5435.00 - 8399.00 | 1.3257 times | Wed 30 April 2025 | 5603.00 (1.14%) | 5535.00 | 4308.05 - 5689.00 | 0.9408 times | Fri 28 March 2025 | 5539.95 (-4.44%) | 5849.00 | 5280.00 - 6382.55 | 1.5798 times | Fri 28 February 2025 | 5797.40 (-22.62%) | 7370.05 | 5595.65 - 7629.70 | 1.1291 times | Fri 31 January 2025 | 7491.95 (-27.39%) | 10318.00 | 6690.00 - 11779.90 | 1.4934 times | Tue 31 December 2024 | 10317.60 (2.14%) | 10029.00 | 9768.00 - 10500.00 | 0.4766 times |
Indicator Analysis of AparIndustries
Tomorrow's movement Prediction of Apar Industries APARINDS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8863.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apar Industries APARINDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8684 and price is deviating by 293 points
Upper Bollinger band is at 9268 and lower is at 8100, while middle bands are at 8392 and 8976
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AparIndustries (APARINDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AparIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AparIndustries in short term and the buy signal is strong.
AparIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AparIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AparIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9130.06 and AparIndustries APARINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AparIndustries APARINDS stock. Volume based technical analysis of AparIndustries APARINDS stock is negative.
AparIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apar Industries APARINDS
DMA (daily moving average) of Apar Industries APARINDS
| DMA period | DMA value |
| 5 day DMA | 9096.6 |
| 12 day DMA | 8819.92 |
| 20 day DMA | 8683.65 |
| 35 day DMA | 8649.13 |
| 50 day DMA | 8448.18 |
| 100 day DMA | 8541.87 |
| 150 day DMA | 7821 |
| 200 day DMA | 7669.99 |
EMA (exponential moving average) of Apar Industries APARINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8978.34 | 9131.99 | 9072.24 |
| 12 day EMA | 8863.53 | 8898.52 | 8834.36 |
| 20 day EMA | 8760.63 | 8770.06 | 8719.4 |
| 35 day EMA | 8622.82 | 8619.98 | 8582.8 |
| 50 day EMA | 8524.79 | 8518.82 | 8488.93 |
SMA (simple moving average) of Apar Industries APARINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9096.6 | 9109.1 | 8987.3 |
| 12 day SMA | 8819.92 | 8806.08 | 8744.21 |
| 20 day SMA | 8683.65 | 8660.9 | 8607.63 |
| 35 day SMA | 8649.13 | 8644.04 | 8606.84 |
| 50 day SMA | 8448.18 | 8443.33 | 8427.83 |
| 100 day SMA | 8541.87 | 8537.02 | 8525.55 |
| 150 day SMA | 7821 | 7804.17 | 7782.01 |
| 200 day SMA | 7669.99 | 7679.21 | 7686.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.