AparIndustries APARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apar Industries APARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets AparIndustries
Strong Daily Stock price targets for AparIndustries APARINDS are 5966 and 6329
| Daily Target 1 | 5682 |
| Daily Target 2 | 5887 |
| Daily Target 3 | 6045 |
| Daily Target 4 | 6250 |
| Daily Target 5 | 6408 |
Daily price and volume Apar Industries
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 6092.00 (1.01%) | 5850.00 | 5840.00 - 6203.00 | 0.9645 times | Thu 08 May 2025 | 6031.00 (4.56%) | 5810.00 | 5809.50 - 6399.00 | 4.2721 times | Wed 07 May 2025 | 5768.00 (3.18%) | 5450.00 | 5435.00 - 5788.50 | 0.481 times | Tue 06 May 2025 | 5590.50 (-3.58%) | 5808.00 | 5561.00 - 5849.00 | 0.6099 times | Mon 05 May 2025 | 5798.00 (4.84%) | 5550.00 | 5492.50 - 5852.00 | 0.5635 times | Fri 02 May 2025 | 5530.50 (-1.29%) | 5603.00 | 5460.00 - 5631.50 | 0.3139 times | Wed 30 April 2025 | 5603.00 (-0.02%) | 5600.00 | 5515.00 - 5648.00 | 0.6874 times | Tue 29 April 2025 | 5604.00 (0.02%) | 5635.00 | 5560.00 - 5689.00 | 0.5404 times | Mon 28 April 2025 | 5603.00 (1.15%) | 5512.50 | 5425.00 - 5617.00 | 0.5195 times | Fri 25 April 2025 | 5539.50 (0.64%) | 5504.00 | 5345.00 - 5572.50 | 1.0478 times | Thu 24 April 2025 | 5504.00 (3.03%) | 5379.00 | 5322.00 - 5649.00 | 0.968 times |
Weekly price and charts AparIndustries
Strong weekly Stock price targets for AparIndustries APARINDS are 5763.5 and 6727.5
| Weekly Target 1 | 5011.33 |
| Weekly Target 2 | 5551.67 |
| Weekly Target 3 | 5975.3333333333 |
| Weekly Target 4 | 6515.67 |
| Weekly Target 5 | 6939.33 |
Weekly price and volumes for Apar Industries
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 6092.00 (10.15%) | 5550.00 | 5435.00 - 6399.00 | 1.4117 times | Fri 02 May 2025 | 5530.50 (-0.16%) | 5512.50 | 5425.00 - 5689.00 | 0.4223 times | Fri 25 April 2025 | 5539.50 (12.99%) | 4947.50 | 4815.00 - 5649.00 | 1.1148 times | Thu 17 April 2025 | 4902.50 (-2.5%) | 5075.00 | 4890.00 - 5092.50 | 0.3204 times | Fri 11 April 2025 | 5028.40 (-1.73%) | 4402.05 | 4308.05 - 5159.50 | 0.7073 times | Fri 04 April 2025 | 5116.70 (-7.64%) | 5535.00 | 5040.00 - 5576.25 | 0.681 times | Fri 28 March 2025 | 5539.95 (-6.55%) | 5975.05 | 5465.15 - 6241.95 | 1.2456 times | Fri 21 March 2025 | 5928.20 (8.15%) | 5480.00 | 5280.00 - 6028.45 | 1.871 times | Thu 13 March 2025 | 5481.55 (-10.24%) | 6250.00 | 5362.60 - 6382.55 | 0.9415 times | Fri 07 March 2025 | 6106.60 (5.33%) | 5849.00 | 5476.40 - 6217.35 | 1.2844 times | Fri 28 February 2025 | 5797.40 (-9.89%) | 6413.45 | 5595.65 - 6555.95 | 0.8579 times |
Monthly price and charts AparIndustries
Strong monthly Stock price targets for AparIndustries APARINDS are 5763.5 and 6727.5
| Monthly Target 1 | 5011.33 |
| Monthly Target 2 | 5551.67 |
| Monthly Target 3 | 5975.3333333333 |
| Monthly Target 4 | 6515.67 |
| Monthly Target 5 | 6939.33 |
Monthly price and volumes Apar Industries
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 6092.00 (8.73%) | 5603.00 | 5435.00 - 6399.00 | 0.4436 times | Wed 30 April 2025 | 5603.00 (1.14%) | 5535.00 | 4308.05 - 5689.00 | 0.956 times | Fri 28 March 2025 | 5539.95 (-4.44%) | 5849.00 | 5280.00 - 6382.55 | 1.6054 times | Fri 28 February 2025 | 5797.40 (-22.62%) | 7370.05 | 5595.65 - 7629.70 | 1.1474 times | Fri 31 January 2025 | 7491.95 (-27.39%) | 10318.00 | 6690.00 - 11779.90 | 1.5666 times | Tue 31 December 2024 | 10317.60 (2.14%) | 10029.00 | 9768.00 - 10500.00 | 0.5111 times | Fri 29 November 2024 | 10101.35 (0.39%) | 10200.15 | 8574.35 - 10263.20 | 0.758 times | Thu 31 October 2024 | 10062.35 (5.6%) | 9500.00 | 9163.15 - 11000.00 | 0.8189 times | Mon 30 September 2024 | 9528.60 (3.98%) | 9170.00 | 8716.40 - 10624.80 | 1.1324 times | Fri 30 August 2024 | 9163.50 (-0.71%) | 9299.85 | 8081.00 - 9495.00 | 1.0605 times | Wed 31 July 2024 | 9229.40 (8.92%) | 8500.00 | 7595.00 - 9659.90 | 1.3112 times |
Indicator Analysis of AparIndustries
Tomorrow's movement Prediction of Apar Industries APARINDS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5688.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apar Industries APARINDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apar Industries APARINDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Apar Industries APARINDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5741.75
Munafa value: 90 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5400 and price is deviating by 374 points
Upper Bollinger band is at 6148 and lower is at 4653, while middle bands are at 5027 and 5774
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AparIndustries (APARINDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AparIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AparIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AparIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AparIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AparIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5842.29 and AparIndustries APARINDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AparIndustries APARINDS stock. Volume based technical analysis of AparIndustries APARINDS stock is negative.
AparIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apar Industries APARINDS
DMA (daily moving average) of Apar Industries APARINDS
| DMA period | DMA value |
| 5 day DMA | 5855.9 |
| 12 day DMA | 5667.13 |
| 20 day DMA | 5400 |
| 35 day DMA | 5486.96 |
| 50 day DMA | 5614.65 |
| 100 day DMA | 7347.26 |
| 150 day DMA | 8148.28 |
| 200 day DMA | 8362.75 |
EMA (exponential moving average) of Apar Industries APARINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5887.81 | 5785.73 | 5663.11 |
| 12 day EMA | 5688.3 | 5614.93 | 5539.31 |
| 20 day EMA | 5598.54 | 5546.62 | 5495.65 |
| 35 day EMA | 5622.65 | 5595.02 | 5569.35 |
| 50 day EMA | 5706.22 | 5690.48 | 5676.59 |
SMA (simple moving average) of Apar Industries APARINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5855.9 | 5743.6 | 5658 |
| 12 day SMA | 5667.13 | 5598.96 | 5511.13 |
| 20 day SMA | 5400 | 5344.12 | 5298.4 |
| 35 day SMA | 5486.96 | 5469.51 | 5455.28 |
| 50 day SMA | 5614.65 | 5620.06 | 5622.65 |
| 100 day SMA | 7347.26 | 7386.32 | 7428.25 |
| 150 day SMA | 8148.28 | 8171.19 | 8194.27 |
| 200 day SMA | 8362.75 | 8372.73 | 8383.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.