AnzenInd ANZEN_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anzen Ind ANZEN_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnzenInd
Strong Daily Stock price targets for AnzenInd ANZEN_IV are 112 and 112
| Daily Target 1 | 112 |
| Daily Target 2 | 112 |
| Daily Target 3 | 112 |
| Daily Target 4 | 112 |
| Daily Target 5 | 112 |
Daily price and volume Anzen Ind
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 112.00 (-1.75%) | 112.00 | 112.00 - 112.00 | 0.0541 times | Fri 09 May 2025 | 114.00 (4.59%) | 114.00 | 114.00 - 114.00 | 0.973 times | Thu 08 May 2025 | 109.00 (0%) | 109.00 | 109.00 - 109.00 | 0.2162 times | Tue 06 May 2025 | 109.00 (0%) | 109.00 | 109.00 - 109.00 | 0.2703 times | Fri 02 May 2025 | 109.00 (-4.39%) | 109.00 | 109.00 - 109.00 | 0.5946 times | Wed 30 April 2025 | 114.00 (0%) | 113.00 | 113.00 - 114.00 | 0.4324 times | Thu 24 April 2025 | 114.00 (7.55%) | 114.00 | 114.00 - 114.00 | 1.3514 times | Thu 03 April 2025 | 106.00 (0%) | 106.30 | 106.00 - 106.30 | 5.8378 times | Tue 01 April 2025 | 106.00 (0%) | 106.00 | 106.00 - 106.00 | 0.2162 times | Fri 28 March 2025 | 106.00 (0%) | 106.00 | 106.00 - 106.00 | 0.0541 times | Tue 25 March 2025 | 106.00 (0%) | 106.00 | 106.00 - 106.00 | 1.4595 times |
Weekly price and charts AnzenInd
Strong weekly Stock price targets for AnzenInd ANZEN_IV are 112 and 112
| Weekly Target 1 | 112 |
| Weekly Target 2 | 112 |
| Weekly Target 3 | 112 |
| Weekly Target 4 | 112 |
| Weekly Target 5 | 112 |
Weekly price and volumes for Anzen Ind
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 112.00 (-1.75%) | 112.00 | 112.00 - 112.00 | 0.009 times | Fri 09 May 2025 | 114.00 (4.59%) | 109.00 | 109.00 - 114.00 | 0.2419 times | Fri 02 May 2025 | 109.00 (-4.39%) | 113.00 | 109.00 - 114.00 | 0.1703 times | Thu 24 April 2025 | 114.00 (7.55%) | 114.00 | 114.00 - 114.00 | 0.224 times | Thu 03 April 2025 | 106.00 (0%) | 106.00 | 106.00 - 106.30 | 1.0036 times | Fri 28 March 2025 | 106.00 (0.28%) | 106.00 | 105.70 - 106.00 | 0.8602 times | Fri 21 March 2025 | 105.70 (0.36%) | 105.43 | 105.43 - 105.70 | 1.7115 times | Thu 13 March 2025 | 105.32 (0.25%) | 105.23 | 105.23 - 105.32 | 2.0251 times | Thu 06 March 2025 | 105.06 (3.34%) | 101.50 | 101.50 - 105.18 | 3.181 times | Wed 31 July 2024 | 101.66 (0.72%) | 101.61 | 101.61 - 101.66 | 0.5735 times | Thu 04 July 2024 | 100.93 (-0.85%) | 100.87 | 100.87 - 100.93 | 0.6452 times |
Monthly price and charts AnzenInd
Strong monthly Stock price targets for AnzenInd ANZEN_IV are 110.5 and 115.5
| Monthly Target 1 | 106.67 |
| Monthly Target 2 | 109.33 |
| Monthly Target 3 | 111.66666666667 |
| Monthly Target 4 | 114.33 |
| Monthly Target 5 | 116.67 |
Monthly price and volumes Anzen Ind
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 112.00 (-1.75%) | 109.00 | 109.00 - 114.00 | 0.2316 times | Wed 30 April 2025 | 114.00 (7.55%) | 106.00 | 106.00 - 114.00 | 0.861 times | Fri 28 March 2025 | 106.00 (4.41%) | 105.18 | 105.06 - 106.00 | 4.9644 times | Tue 08 October 2024 | 101.52 (-0.14%) | 101.50 | 101.50 - 101.52 | 0.19 times | Wed 31 July 2024 | 101.66 (-0.14%) | 100.87 | 100.87 - 101.66 | 0.8076 times | Fri 14 June 2024 | 101.80 (0%) | 101.80 | 101.80 - 101.80 | 0.6176 times | Wed 24 April 2024 | 101.80 (1.8%) | 101.80 | 101.80 - 101.80 | 0.38 times | Thu 21 March 2024 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.2375 times | Thu 22 February 2024 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.2375 times | Fri 29 December 2023 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 1.4727 times | Mon 06 November 2023 | 100.00 (-2.49%) | 100.00 | 100.00 - 100.00 | 0.6651 times |
Indicator Analysis of AnzenInd
Tomorrow's movement Prediction of Anzen Ind ANZEN_IV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 109.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anzen Ind ANZEN_IV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 108 and price is deviating by 4 points
Upper Bollinger band is at 115 and lower is at 102, while middle bands are at 105 and 111
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnzenInd (ANZEN_IV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnzenInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AnzenInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnzenInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnzenInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnzenInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.56 and AnzenInd ANZEN_IV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnzenInd ANZEN_IV stock. Volume based technical analysis of AnzenInd ANZEN_IV stock is negative.
AnzenInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anzen Ind ANZEN_IV
DMA (daily moving average) of Anzen Ind ANZEN_IV
| DMA period | DMA value |
| 5 day DMA | 110.6 |
| 12 day DMA | 109.25 |
| 20 day DMA | 107.72 |
| 35 day DMA | 105.11 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Anzen Ind ANZEN_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.3 | 110.95 | 109.42 |
| 12 day EMA | 109.62 | 109.19 | 108.31 |
| 20 day EMA | 108.13 | 107.72 | 107.06 |
| 35 day EMA | 105.86 | 105.5 | 105 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Anzen Ind ANZEN_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.6 | 111 | 111 |
| 12 day SMA | 109.25 | 108.73 | 108.02 |
| 20 day SMA | 107.72 | 107.39 | 106.94 |
| 35 day SMA | 105.11 | 104.77 | 104.37 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.