AnzenInd ANZEN_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anzen Ind ANZEN_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnzenInd
Strong Daily Stock price targets for AnzenInd ANZEN_IV are 113.5 and 118.5
| Daily Target 1 | 110 |
| Daily Target 2 | 112 |
| Daily Target 3 | 115 |
| Daily Target 4 | 117 |
| Daily Target 5 | 120 |
Daily price and volume Anzen Ind
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 114.00 (1.28%) | 113.00 | 113.00 - 118.00 | 0.0617 times | Mon 30 June 2025 | 112.56 (0%) | 112.56 | 112.56 - 112.56 | 3.2552 times | Fri 27 June 2025 | 112.56 (0%) | 112.56 | 112.56 - 112.56 | 1.381 times | Thu 26 June 2025 | 112.56 (0%) | 112.56 | 112.56 - 112.56 | 0.4809 times | Wed 25 June 2025 | 112.56 (0%) | 117.78 | 112.56 - 118.23 | 2.5277 times | Tue 24 June 2025 | 112.56 (0%) | 112.56 | 112.56 - 112.56 | 0.4439 times | Mon 23 June 2025 | 112.56 (0%) | 112.56 | 112.56 - 112.56 | 0.9125 times | Fri 20 June 2025 | 112.56 (-2.12%) | 112.56 | 112.56 - 112.56 | 0.0123 times | Thu 19 June 2025 | 115.00 (-2.54%) | 112.56 | 112.56 - 115.00 | 0.4809 times | Wed 18 June 2025 | 118.00 (1.51%) | 112.56 | 112.56 - 118.00 | 0.4439 times | Tue 17 June 2025 | 116.25 (0.22%) | 112.56 | 112.56 - 116.50 | 0.2836 times |
Weekly price and charts AnzenInd
Strong weekly Stock price targets for AnzenInd ANZEN_IV are 113.28 and 118.72
| Weekly Target 1 | 109.41 |
| Weekly Target 2 | 111.71 |
| Weekly Target 3 | 114.85333333333 |
| Weekly Target 4 | 117.15 |
| Weekly Target 5 | 120.29 |
Weekly price and volumes for Anzen Ind
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 114.00 (1.28%) | 112.56 | 112.56 - 118.00 | 2.0487 times | Fri 27 June 2025 | 112.56 (0%) | 112.56 | 112.56 - 118.23 | 3.5491 times | Fri 20 June 2025 | 112.56 (-2.97%) | 117.00 | 112.56 - 118.00 | 0.8073 times | Fri 13 June 2025 | 116.00 (1.75%) | 112.56 | 112.56 - 116.00 | 1.4014 times | Fri 30 May 2025 | 114.00 (0%) | 112.00 | 109.00 - 114.00 | 0.0685 times | Fri 09 May 2025 | 114.00 (4.59%) | 109.00 | 109.00 - 114.00 | 0.2056 times | Fri 02 May 2025 | 109.00 (-4.39%) | 113.00 | 109.00 - 114.00 | 0.1447 times | Thu 24 April 2025 | 114.00 (7.55%) | 114.00 | 114.00 - 114.00 | 0.1904 times | Thu 03 April 2025 | 106.00 (0%) | 106.00 | 106.00 - 106.30 | 0.853 times | Fri 28 March 2025 | 106.00 (0.28%) | 106.00 | 105.70 - 106.00 | 0.7312 times | Fri 21 March 2025 | 105.70 (0.36%) | 105.43 | 105.43 - 105.70 | 1.4547 times |
Monthly price and charts AnzenInd
Strong monthly Stock price targets for AnzenInd ANZEN_IV are 113.5 and 118.5
| Monthly Target 1 | 110 |
| Monthly Target 2 | 112 |
| Monthly Target 3 | 115 |
| Monthly Target 4 | 117 |
| Monthly Target 5 | 120 |
Monthly price and volumes Anzen Ind
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 114.00 (1.28%) | 113.00 | 113.00 - 118.00 | 0.0206 times | Mon 30 June 2025 | 112.56 (-1.26%) | 112.56 | 112.56 - 118.23 | 4.1993 times | Fri 30 May 2025 | 114.00 (0%) | 109.00 | 109.00 - 114.00 | 0.1935 times | Wed 30 April 2025 | 114.00 (7.55%) | 106.00 | 106.00 - 114.00 | 0.597 times | Fri 28 March 2025 | 106.00 (4.41%) | 105.18 | 105.06 - 106.00 | 3.4417 times | Tue 08 October 2024 | 101.52 (-0.14%) | 101.50 | 101.50 - 101.52 | 0.1317 times | Wed 31 July 2024 | 101.66 (-0.14%) | 100.87 | 100.87 - 101.66 | 0.5599 times | Fri 14 June 2024 | 101.80 (0%) | 101.80 | 101.80 - 101.80 | 0.4282 times | Wed 24 April 2024 | 101.80 (1.8%) | 101.80 | 101.80 - 101.80 | 0.2635 times | Thu 21 March 2024 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.1647 times | Thu 22 February 2024 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.1647 times |
Indicator Analysis of AnzenInd
Tomorrow's movement Prediction of Anzen Ind ANZEN_IV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 113.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anzen Ind ANZEN_IV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Anzen Ind ANZEN_IV is strongly bullish. It has broken a strong resistance of 112 and is expected to move up further.
Munafa value: 85 as on Wed 02 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 114 and price is deviating by 3 points
Upper Bollinger band is at 118 and lower is at 110, while middle bands are at 112 and 116
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnzenInd (ANZEN_IV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AnzenInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnzenInd in short term but the sell signal is initial and weak.
AnzenInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnzenInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnzenInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.93 and AnzenInd ANZEN_IV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AnzenInd ANZEN_IV stock. Volume based technical analysis of AnzenInd ANZEN_IV stock is negative.
AnzenInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anzen Ind ANZEN_IV
DMA (daily moving average) of Anzen Ind ANZEN_IV
| DMA period | DMA value |
| 5 day DMA | 112.85 |
| 12 day DMA | 113.93 |
| 20 day DMA | 113.39 |
| 35 day DMA | 110.76 |
| 50 day DMA | 108.23 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Anzen Ind ANZEN_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.16 | 112.74 | 112.83 |
| 12 day EMA | 113.15 | 113 | 113.08 |
| 20 day EMA | 112.52 | 112.36 | 112.34 |
| 35 day EMA | 110.5 | 110.29 | 110.16 |
| 50 day EMA | 108.06 | 107.82 | 107.63 |
SMA (simple moving average) of Anzen Ind ANZEN_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.85 | 112.56 | 112.56 |
| 12 day SMA | 113.93 | 114.1 | 114.1 |
| 20 day SMA | 113.39 | 113.14 | 112.96 |
| 35 day SMA | 110.76 | 110.51 | 110.3 |
| 50 day SMA | 108.23 | 107.95 | 107.7 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.