Warning: Undefined array key 5 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
AnyaPolytech ANYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AnyaPolytech ANYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anya Polytech ANYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnyaPolytech

Strong Daily Stock price targets for AnyaPolytech ANYA_SM are 22.9 and 24.9

Daily Target 121.27
Daily Target 222.53
Daily Target 323.266666666667
Daily Target 424.53
Daily Target 525.27

Daily price and volume Anya Polytech

Date Closing Open Range Volume
Fri 09 May 2025 23.80 (2.15%) 23.00 22.00 - 24.00 1.2046 times
Thu 08 May 2025 23.30 (1.3%) 23.20 23.10 - 23.35 0.4207 times
Wed 07 May 2025 23.00 (0.22%) 22.90 22.90 - 23.05 0.6692 times
Tue 06 May 2025 22.95 (0.44%) 22.85 22.80 - 23.20 0.478 times
Mon 05 May 2025 22.85 (0%) 22.85 22.65 - 22.95 0.325 times
Fri 02 May 2025 22.85 (0.44%) 23.00 22.25 - 23.15 1.4723 times
Wed 30 April 2025 22.75 (-1.52%) 23.20 22.60 - 23.30 1.4914 times
Tue 29 April 2025 23.10 (4.52%) 22.50 22.40 - 23.50 1.262 times
Mon 28 April 2025 22.10 (0.68%) 22.00 22.00 - 22.15 0.956 times
Fri 25 April 2025 21.95 (-6.6%) 23.20 21.95 - 23.20 1.7208 times
Thu 24 April 2025 23.50 (2.84%) 23.15 23.15 - 23.60 1.6826 times

 Daily chart AnyaPolytech

Weekly price and charts AnyaPolytech

Strong weekly Stock price targets for AnyaPolytech ANYA_SM are 22.9 and 24.9

Weekly Target 121.27
Weekly Target 222.53
Weekly Target 323.266666666667
Weekly Target 424.53
Weekly Target 525.27

Weekly price and volumes for Anya Polytech

Date Closing Open Range Volume
Fri 09 May 2025 23.80 (4.16%) 22.85 22.00 - 24.00 0.793 times
Fri 02 May 2025 22.85 (4.1%) 22.00 22.00 - 23.50 1.3265 times
Fri 25 April 2025 21.95 (1.62%) 21.70 21.50 - 23.60 2.4865 times
Thu 17 April 2025 21.60 (-1.14%) 21.85 21.60 - 22.50 0.1958 times
Fri 11 April 2025 21.85 (1.16%) 20.30 20.00 - 22.40 0.8615 times
Fri 04 April 2025 21.60 (-0.69%) 21.80 21.30 - 21.95 0.3328 times
Fri 28 March 2025 21.75 (-2.9%) 22.40 21.25 - 25.40 2.3984 times
Fri 21 March 2025 22.40 (-2.18%) 22.50 22.10 - 23.70 0.4601 times
Thu 13 March 2025 22.90 (1.1%) 22.55 22.25 - 23.75 0.4503 times
Fri 07 March 2025 22.65 (3.42%) 22.00 21.60 - 24.00 0.6951 times
Fri 28 February 2025 21.90 (-6.01%) 23.20 21.25 - 24.50 0.4699 times

 weekly chart AnyaPolytech

Monthly price and charts AnyaPolytech

Strong monthly Stock price targets for AnyaPolytech ANYA_SM are 22.9 and 24.9

Monthly Target 121.27
Monthly Target 222.53
Monthly Target 323.266666666667
Monthly Target 424.53
Monthly Target 525.27

Monthly price and volumes Anya Polytech

Date Closing Open Range Volume
Fri 09 May 2025 23.80 (4.62%) 23.00 22.00 - 24.00 0.1386 times
Wed 30 April 2025 22.75 (4.6%) 21.80 20.00 - 23.60 0.572 times
Fri 28 March 2025 21.75 (-0.68%) 22.00 21.25 - 25.40 0.4745 times
Fri 28 February 2025 21.90 (-1.35%) 21.20 19.50 - 24.50 0.9027 times
Fri 31 January 2025 22.20 (0%) 19.80 19.65 - 27.80 2.9122 times
Sat 10 May 2025 (0%) - 0 times

 monthly chart AnyaPolytech

Indicator Analysis of AnyaPolytech

Tomorrow's movement Prediction of Anya Polytech ANYA_SM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anya Polytech ANYA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anya Polytech ANYA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Anya Polytech ANYA_SM is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.

Munafa value: 105 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AnyaPolytech (ANYA_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AnyaPolytech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AnyaPolytech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnyaPolytech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnyaPolytech in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AnyaPolytech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.79 and AnyaPolytech ANYA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AnyaPolytech ANYA_SM stock. Volume based technical analysis of AnyaPolytech ANYA_SM stock is negative.

AnyaPolytech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anya Polytech ANYA_SM

DMA (daily moving average) of Anya Polytech ANYA_SM

DMA period DMA value
5 day DMA 23.18
12 day DMA 22.92
20 day DMA 22.4
35 day DMA 22.38
50 day DMA 22.5
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Anya Polytech ANYA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2823.0222.88
12 day EMA22.922.7422.64
20 day EMA22.6822.5622.48
35 day EMA22.5322.4622.41
50 day EMA22.4622.4122.37

SMA (simple moving average) of Anya Polytech ANYA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1822.9922.88
12 day SMA22.9222.7722.63
20 day SMA22.422.2922.21
35 day SMA22.3822.3622.35
50 day SMA22.522.4422.4
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme