AnyaPolytech ANYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anya Polytech ANYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnyaPolytech
Strong Daily Stock price targets for AnyaPolytech ANYA_SM are 22.85 and 22.95
| Daily Target 1 | 22.8 |
| Daily Target 2 | 22.85 |
| Daily Target 3 | 22.9 |
| Daily Target 4 | 22.95 |
| Daily Target 5 | 23 |
Daily price and volume Anya Polytech
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 22.90 (-1.08%) | 22.90 | 22.85 - 22.95 | 0.3448 times | Thu 28 August 2025 | 23.15 (-0.43%) | 23.25 | 23.05 - 23.65 | 0.7759 times | Tue 26 August 2025 | 23.25 (-4.71%) | 24.20 | 23.00 - 24.20 | 2.4138 times | Mon 25 August 2025 | 24.40 (-1.61%) | 24.40 | 24.40 - 24.40 | 0.0862 times | Fri 22 August 2025 | 24.80 (-0.4%) | 24.80 | 24.50 - 24.90 | 1.2931 times | Thu 21 August 2025 | 24.90 (-0.4%) | 24.90 | 24.90 - 24.90 | 0.0862 times | Wed 20 August 2025 | 25.00 (-0.79%) | 25.00 | 25.00 - 25.00 | 0.0862 times | Tue 19 August 2025 | 25.20 (1.2%) | 25.00 | 25.00 - 25.50 | 2.1552 times | Mon 18 August 2025 | 24.90 (-2.35%) | 25.50 | 24.90 - 25.95 | 1.8103 times | Thu 14 August 2025 | 25.50 (0%) | 25.10 | 24.65 - 25.50 | 0.9483 times | Wed 13 August 2025 | 25.50 (-1.92%) | 26.10 | 24.05 - 26.10 | 3.0172 times |
Weekly price and charts AnyaPolytech
Strong weekly Stock price targets for AnyaPolytech ANYA_SM are 22.1 and 23.65
| Weekly Target 1 | 21.83 |
| Weekly Target 2 | 22.37 |
| Weekly Target 3 | 23.383333333333 |
| Weekly Target 4 | 23.92 |
| Weekly Target 5 | 24.93 |
Weekly price and volumes for Anya Polytech
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 22.90 (-7.66%) | 24.40 | 22.85 - 24.40 | 0.6114 times | Fri 22 August 2025 | 24.80 (-2.75%) | 25.50 | 24.50 - 25.95 | 0.917 times | Thu 14 August 2025 | 25.50 (-1.35%) | 25.40 | 24.05 - 26.10 | 0.7424 times | Fri 08 August 2025 | 25.85 (-3.36%) | 26.45 | 25.20 - 26.85 | 0.6114 times | Fri 01 August 2025 | 26.75 (-0.37%) | 26.85 | 26.10 - 27.30 | 1.2227 times | Fri 25 July 2025 | 26.85 (0.75%) | 27.25 | 26.55 - 27.40 | 0.655 times | Fri 18 July 2025 | 26.65 (0.76%) | 26.45 | 26.15 - 26.90 | 0.9461 times | Fri 11 July 2025 | 26.45 (-1.49%) | 26.95 | 26.00 - 27.20 | 1.2518 times | Fri 04 July 2025 | 26.85 (-1.83%) | 26.90 | 26.00 - 27.35 | 1.7322 times | Fri 27 June 2025 | 27.35 (1.67%) | 26.90 | 26.45 - 27.50 | 1.31 times | Fri 20 June 2025 | 26.90 (2.28%) | 26.20 | 26.00 - 28.00 | 2.4454 times |
Monthly price and charts AnyaPolytech
Strong monthly Stock price targets for AnyaPolytech ANYA_SM are 20.8 and 24.95
| Monthly Target 1 | 20.1 |
| Monthly Target 2 | 21.5 |
| Monthly Target 3 | 24.25 |
| Monthly Target 4 | 25.65 |
| Monthly Target 5 | 28.4 |
Monthly price and volumes Anya Polytech
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 22.90 (-14.87%) | 26.30 | 22.85 - 27.00 | 0.1504 times | Thu 31 July 2025 | 26.90 (2.28%) | 26.50 | 26.00 - 27.40 | 0.2683 times | Mon 30 June 2025 | 26.30 (-5.05%) | 27.10 | 22.65 - 28.00 | 0.5352 times | Fri 30 May 2025 | 27.70 (21.76%) | 23.00 | 22.00 - 29.05 | 0.9857 times | Wed 30 April 2025 | 22.75 (4.6%) | 21.80 | 20.00 - 23.60 | 0.7131 times | Fri 28 March 2025 | 21.75 (-0.68%) | 22.00 | 21.25 - 25.40 | 0.5916 times | Fri 28 February 2025 | 21.90 (-1.35%) | 21.20 | 19.50 - 24.50 | 1.1253 times | Fri 31 January 2025 | 22.20 (0%) | 19.80 | 19.65 - 27.80 | 3.6304 times | Mon 01 September 2025 | (0%) | - | 0 times |
Indicator Analysis of AnyaPolytech
Tomorrow's movement Prediction of Anya Polytech ANYA_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anya Polytech ANYA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anya Polytech ANYA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.93
Munafa value: 15 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnyaPolytech (ANYA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnyaPolytech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AnyaPolytech in short term and the sell signal is strong.
AnyaPolytech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnyaPolytech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnyaPolytech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.4 and AnyaPolytech ANYA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnyaPolytech ANYA_SM stock. Volume based technical analysis of AnyaPolytech ANYA_SM stock is negative.
AnyaPolytech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anya Polytech ANYA_SM
DMA (daily moving average) of Anya Polytech ANYA_SM
| DMA period | DMA value |
| 5 day DMA | 23.7 |
| 12 day DMA | 24.63 |
| 20 day DMA | 25.31 |
| 35 day DMA | 25.96 |
| 50 day DMA | 26.22 |
| 100 day DMA | 25.3 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Anya Polytech ANYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.57 | 23.91 | 24.29 |
| 12 day EMA | 24.41 | 24.68 | 24.96 |
| 20 day EMA | 24.98 | 25.2 | 25.42 |
| 35 day EMA | 25.53 | 25.68 | 25.83 |
| 50 day EMA | 25.98 | 26.11 | 26.23 |
SMA (simple moving average) of Anya Polytech ANYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.7 | 24.1 | 24.47 |
| 12 day SMA | 24.63 | 24.87 | 25.09 |
| 20 day SMA | 25.31 | 25.51 | 25.69 |
| 35 day SMA | 25.96 | 26.09 | 26.19 |
| 50 day SMA | 26.22 | 26.31 | 26.39 |
| 100 day SMA | 25.3 | 25.29 | 25.27 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.