AnupamRasayan ANURAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anupam Rasayan ANURAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnupamRasayan
Strong Daily Stock price targets for AnupamRasayan ANURAS are 723.98 and 746.48
| Daily Target 1 | 706.45 |
| Daily Target 2 | 719 |
| Daily Target 3 | 728.95 |
| Daily Target 4 | 741.5 |
| Daily Target 5 | 751.45 |
Daily price and volume Anupam Rasayan
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 731.55 (2.3%) | 717.60 | 716.40 - 738.90 | 0.7327 times | Mon 18 November 2024 | 715.10 (-2.69%) | 728.00 | 710.25 - 730.80 | 1.4988 times | Thu 14 November 2024 | 734.85 (1.6%) | 722.25 | 707.90 - 743.30 | 1.1681 times | Wed 13 November 2024 | 723.30 (-0.83%) | 729.00 | 702.00 - 729.00 | 1.0701 times | Tue 12 November 2024 | 729.35 (-1.13%) | 736.00 | 727.45 - 741.85 | 0.9605 times | Mon 11 November 2024 | 737.65 (0.2%) | 735.10 | 726.10 - 739.15 | 1.1826 times | Fri 08 November 2024 | 736.20 (-0.07%) | 735.90 | 730.00 - 744.80 | 1.159 times | Thu 07 November 2024 | 736.70 (0.09%) | 738.90 | 734.10 - 744.40 | 1.2926 times | Wed 06 November 2024 | 736.05 (0.35%) | 734.95 | 733.05 - 737.90 | 0.4774 times | Tue 05 November 2024 | 733.50 (0.51%) | 725.00 | 722.05 - 740.75 | 0.458 times | Mon 04 November 2024 | 729.75 (-0.72%) | 735.60 | 721.15 - 739.95 | 0.3242 times |
Weekly price and charts AnupamRasayan
Strong weekly Stock price targets for AnupamRasayan ANURAS are 720.9 and 749.55
| Weekly Target 1 | 698.25 |
| Weekly Target 2 | 714.9 |
| Weekly Target 3 | 726.9 |
| Weekly Target 4 | 743.55 |
| Weekly Target 5 | 755.55 |
Weekly price and volumes for Anupam Rasayan
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 731.55 (-0.45%) | 728.00 | 710.25 - 738.90 | 0.6053 times | Thu 14 November 2024 | 734.85 (-0.18%) | 735.10 | 702.00 - 743.30 | 1.1886 times | Fri 08 November 2024 | 736.20 (0.16%) | 735.60 | 721.15 - 744.80 | 1.0068 times | Fri 01 November 2024 | 735.05 (6.72%) | 693.70 | 672.80 - 741.60 | 1.7799 times | Fri 25 October 2024 | 688.75 (-5.19%) | 728.55 | 677.00 - 751.00 | 0.9179 times | Fri 18 October 2024 | 726.45 (-1.2%) | 736.00 | 712.65 - 738.40 | 0.519 times | Fri 11 October 2024 | 735.30 (-1.47%) | 746.05 | 715.75 - 752.00 | 0.6293 times | Fri 04 October 2024 | 746.25 (2.47%) | 728.95 | 725.00 - 784.10 | 1.7225 times | Fri 27 September 2024 | 728.25 (-2.63%) | 750.80 | 721.55 - 754.80 | 0.9588 times | Fri 20 September 2024 | 747.90 (-2.78%) | 769.80 | 740.80 - 770.70 | 0.6721 times | Fri 13 September 2024 | 769.30 (0.85%) | 762.85 | 756.35 - 780.00 | 0.8346 times |
Monthly price and charts AnupamRasayan
Strong monthly Stock price targets for AnupamRasayan ANURAS are 695.38 and 738.18
| Monthly Target 1 | 683.32 |
| Monthly Target 2 | 707.43 |
| Monthly Target 3 | 726.11666666667 |
| Monthly Target 4 | 750.23 |
| Monthly Target 5 | 768.92 |
Monthly price and volumes Anupam Rasayan
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 731.55 (-0.25%) | 733.40 | 702.00 - 744.80 | 0.3871 times | Thu 31 October 2024 | 733.40 (-0.48%) | 739.95 | 672.80 - 784.10 | 0.7396 times | Mon 30 September 2024 | 736.95 (-5.37%) | 785.50 | 721.55 - 785.50 | 0.4433 times | Fri 30 August 2024 | 778.80 (-0.66%) | 786.40 | 733.35 - 819.90 | 1.3893 times | Wed 31 July 2024 | 783.95 (2.51%) | 766.65 | 731.80 - 805.00 | 1.7739 times | Fri 28 June 2024 | 764.75 (0.28%) | 770.35 | 720.40 - 795.00 | 1.5949 times | Fri 31 May 2024 | 762.65 (-8.4%) | 839.00 | 753.75 - 845.05 | 0.7022 times | Tue 30 April 2024 | 832.55 (-4.35%) | 865.25 | 825.05 - 945.10 | 1.3998 times | Thu 28 March 2024 | 870.45 (-8.98%) | 963.00 | 850.00 - 966.00 | 0.6015 times | Thu 29 February 2024 | 956.30 (0.74%) | 948.00 | 781.95 - 961.45 | 0.9684 times | Wed 31 January 2024 | 949.30 (-9.77%) | 1050.00 | 913.05 - 1106.30 | 1.6769 times |
Indicator Analysis of AnupamRasayan
Tomorrow's movement Prediction of Anupam Rasayan ANURAS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 728.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anupam Rasayan ANURAS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Anupam Rasayan ANURAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 724 and price is deviating by 15 points
Upper Bollinger band is at 753 and lower is at 695, while middle bands are at 709 and 739
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnupamRasayan (ANURAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnupamRasayan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnupamRasayan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnupamRasayan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnupamRasayan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnupamRasayan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 730.61 and AnupamRasayan ANURAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnupamRasayan ANURAS stock. Volume based technical analysis of AnupamRasayan ANURAS stock is negative.
AnupamRasayan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anupam Rasayan ANURAS
DMA (daily moving average) of Anupam Rasayan ANURAS
| DMA period | DMA value |
| 5 day DMA | 726.83 |
| 12 day DMA | 731.59 |
| 20 day DMA | 723.57 |
| 35 day DMA | 729.15 |
| 50 day DMA | 736.86 |
| 100 day DMA | 757.96 |
| 150 day DMA | 768.37 |
| 200 day DMA | 802.3 |
EMA (exponential moving average) of Anupam Rasayan ANURAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 727.94 | 726.14 | 731.66 |
| 12 day EMA | 728.58 | 728.04 | 730.39 |
| 20 day EMA | 728.98 | 728.71 | 730.14 |
| 35 day EMA | 733.5 | 733.62 | 734.71 |
| 50 day EMA | 738.56 | 738.85 | 739.82 |
SMA (simple moving average) of Anupam Rasayan ANURAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 726.83 | 728.05 | 732.27 |
| 12 day SMA | 731.59 | 731.74 | 732.95 |
| 20 day SMA | 723.57 | 723.27 | 723.84 |
| 35 day SMA | 729.15 | 729.06 | 729.67 |
| 50 day SMA | 736.86 | 737.49 | 738.52 |
| 100 day SMA | 757.96 | 758.28 | 758.82 |
| 150 day SMA | 768.37 | 769.36 | 770.24 |
| 200 day SMA | 802.3 | 803.22 | 804.4 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.