AnupamRasayan ANURAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anupam Rasayan ANURAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnupamRasayan
Strong Daily Stock price targets for AnupamRasayan ANURAS are 749.43 and 791.03
| Daily Target 1 | 716.98 |
| Daily Target 2 | 740.27 |
| Daily Target 3 | 758.58333333333 |
| Daily Target 4 | 781.87 |
| Daily Target 5 | 800.18 |
Daily price and volume Anupam Rasayan
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 763.55 (-0.07%) | 757.00 | 735.30 - 776.90 | 0.6582 times |
| Thu 03 April 2025 | 764.10 (1.91%) | 742.60 | 742.60 - 769.00 | 0.3583 times |
| Wed 02 April 2025 | 749.75 (-0.46%) | 749.50 | 745.00 - 756.15 | 0.1721 times |
| Tue 01 April 2025 | 753.20 (-0.82%) | 760.00 | 748.80 - 760.00 | 0.1429 times |
| Fri 28 March 2025 | 759.40 (1.59%) | 745.00 | 742.05 - 770.00 | 0.4139 times |
| Thu 27 March 2025 | 747.50 (-1.63%) | 760.00 | 730.00 - 762.00 | 3.4212 times |
| Wed 26 March 2025 | 759.85 (0.22%) | 758.50 | 734.10 - 785.00 | 1.1561 times |
| Tue 25 March 2025 | 758.15 (-1.31%) | 771.50 | 751.95 - 771.50 | 0.3803 times |
| Mon 24 March 2025 | 768.25 (-0.31%) | 770.00 | 764.90 - 776.50 | 2.1671 times |
| Fri 21 March 2025 | 770.65 (-0.54%) | 781.80 | 763.60 - 781.80 | 1.13 times |
| Thu 20 March 2025 | 774.80 (-0.65%) | 780.55 | 771.50 - 787.30 | 0.2742 times |
Weekly price and charts AnupamRasayan
Strong weekly Stock price targets for AnupamRasayan ANURAS are 749.43 and 791.03
| Weekly Target 1 | 716.98 |
| Weekly Target 2 | 740.27 |
| Weekly Target 3 | 758.58333333333 |
| Weekly Target 4 | 781.87 |
| Weekly Target 5 | 800.18 |
Weekly price and volumes for Anupam Rasayan
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 763.55 (0.55%) | 760.00 | 735.30 - 776.90 | 0.2479 times |
| Fri 28 March 2025 | 759.40 (-1.46%) | 770.00 | 730.00 - 785.00 | 1.4037 times |
| Fri 21 March 2025 | 770.65 (-2.21%) | 785.70 | 756.00 - 793.80 | 1.556 times |
| Thu 13 March 2025 | 788.10 (0.85%) | 784.95 | 763.40 - 809.65 | 1.4754 times |
| Fri 07 March 2025 | 781.45 (23.57%) | 639.00 | 601.55 - 786.00 | 2.3131 times |
| Fri 28 February 2025 | 632.40 (-1.2%) | 635.00 | 601.00 - 646.20 | 0.3343 times |
| Fri 21 February 2025 | 640.05 (-5.05%) | 664.70 | 601.30 - 668.00 | 0.6408 times |
| Fri 14 February 2025 | 674.10 (-7.68%) | 741.10 | 658.15 - 759.00 | 1.3393 times |
| Fri 07 February 2025 | 730.15 (5.47%) | 684.25 | 684.00 - 754.00 | 0.3658 times |
| Fri 31 January 2025 | 692.25 (0.83%) | 675.00 | 630.10 - 696.95 | 0.3237 times |
| Fri 24 January 2025 | 686.55 (-0.58%) | 690.55 | 682.10 - 706.40 | 0.2329 times |
Monthly price and charts AnupamRasayan
Strong monthly Stock price targets for AnupamRasayan ANURAS are 749.43 and 791.03
| Monthly Target 1 | 716.98 |
| Monthly Target 2 | 740.27 |
| Monthly Target 3 | 758.58333333333 |
| Monthly Target 4 | 781.87 |
| Monthly Target 5 | 800.18 |
Monthly price and volumes Anupam Rasayan
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 763.55 (0.55%) | 760.00 | 735.30 - 776.90 | 0.1017 times |
| Fri 28 March 2025 | 759.40 (20.08%) | 639.00 | 601.55 - 809.65 | 2.7683 times |
| Fri 28 February 2025 | 632.40 (-8.65%) | 684.25 | 601.00 - 759.00 | 1.0995 times |
| Fri 31 January 2025 | 692.25 (-4.14%) | 725.00 | 630.10 - 734.95 | 0.6046 times |
| Tue 31 December 2024 | 722.15 (-1.46%) | 730.00 | 709.75 - 783.00 | 0.9977 times |
| Fri 29 November 2024 | 732.85 (-0.07%) | 733.40 | 702.00 - 744.80 | 0.4622 times |
| Thu 31 October 2024 | 733.40 (-0.48%) | 739.95 | 672.80 - 784.10 | 0.6749 times |
| Mon 30 September 2024 | 736.95 (-5.37%) | 785.50 | 721.55 - 785.50 | 0.4046 times |
| Fri 30 August 2024 | 778.80 (-0.66%) | 786.40 | 733.35 - 819.90 | 1.2678 times |
| Wed 31 July 2024 | 783.95 (2.51%) | 766.65 | 731.80 - 805.00 | 1.6187 times |
| Fri 28 June 2024 | 764.75 (0.28%) | 770.35 | 720.40 - 795.00 | 1.4554 times |
Indicator Analysis of AnupamRasayan
Tomorrow's movement Prediction of Anupam Rasayan ANURAS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 759.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anupam Rasayan ANURAS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Anupam Rasayan ANURAS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 771 and price is deviating by 14 points
Upper Bollinger band is at 797 and lower is at 744, while middle bands are at 757 and 784
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnupamRasayan (ANURAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnupamRasayan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AnupamRasayan in short term but the sell signal is initial and weak.
AnupamRasayan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AnupamRasayan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnupamRasayan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 758.71 and AnupamRasayan ANURAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AnupamRasayan ANURAS stock. Volume based technical analysis of AnupamRasayan ANURAS stock is negative.
AnupamRasayan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anupam Rasayan ANURAS
DMA (daily moving average) of Anupam Rasayan ANURAS
| DMA period | DMA value |
| 5 day DMA | 758 |
| 12 day DMA | 762.42 |
| 20 day DMA | 770.07 |
| 35 day DMA | 724.53 |
| 50 day DMA | 717.12 |
| 100 day DMA | 720.48 |
| 150 day DMA | 727.37 |
| 200 day DMA | 740.22 |
EMA (exponential moving average) of Anupam Rasayan ANURAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 759.79 | 757.91 | 754.82 |
| 12 day EMA | 759.42 | 758.67 | 757.68 |
| 20 day EMA | 753 | 751.89 | 750.6 |
| 35 day EMA | 740.15 | 738.77 | 737.28 |
| 50 day EMA | 718.95 | 717.13 | 715.21 |
SMA (simple moving average) of Anupam Rasayan ANURAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 758 | 754.79 | 753.94 |
| 12 day SMA | 762.42 | 764.58 | 764.78 |
| 20 day SMA | 770.07 | 769.5 | 767.78 |
| 35 day SMA | 724.53 | 723.25 | 722.79 |
| 50 day SMA | 717.12 | 715.8 | 714.45 |
| 100 day SMA | 720.48 | 720.22 | 719.94 |
| 150 day SMA | 727.37 | 727.47 | 727.55 |
| 200 day SMA | 740.22 | 740.26 | 740.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.