AnupamRasayan ANURAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anupam Rasayan ANURAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnupamRasayan
Strong Daily Stock price targets for AnupamRasayan ANURAS are 1122.8 and 1143.5
| Daily Target 1 | 1106.67 |
| Daily Target 2 | 1118.23 |
| Daily Target 3 | 1127.3666666667 |
| Daily Target 4 | 1138.93 |
| Daily Target 5 | 1148.07 |
Daily price and volume Anupam Rasayan
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1129.80 (0.13%) | 1129.00 | 1115.80 - 1136.50 | 0.8181 times | Thu 28 August 2025 | 1128.30 (0.36%) | 1110.10 | 1110.10 - 1137.70 | 0.8075 times | Tue 26 August 2025 | 1124.30 (-0.11%) | 1128.60 | 1102.40 - 1129.50 | 0.9826 times | Mon 25 August 2025 | 1125.50 (-0.46%) | 1141.00 | 1120.20 - 1158.80 | 0.8536 times | Fri 22 August 2025 | 1130.70 (-0.25%) | 1133.90 | 1125.10 - 1156.40 | 0.267 times | Thu 21 August 2025 | 1133.50 (-1.29%) | 1152.00 | 1127.80 - 1152.40 | 0.3955 times | Wed 20 August 2025 | 1148.30 (0.9%) | 1148.90 | 1139.60 - 1163.00 | 1.6516 times | Tue 19 August 2025 | 1138.10 (0.74%) | 1135.20 | 1130.00 - 1150.90 | 0.7081 times | Mon 18 August 2025 | 1129.70 (-2.48%) | 1175.00 | 1123.00 - 1175.00 | 1.1436 times | Thu 14 August 2025 | 1158.40 (1.01%) | 1181.00 | 1140.00 - 1197.00 | 2.3724 times | Wed 13 August 2025 | 1146.80 (0.79%) | 1148.00 | 1135.10 - 1160.00 | 0.8683 times |
Weekly price and charts AnupamRasayan
Strong weekly Stock price targets for AnupamRasayan ANURAS are 1087.9 and 1144.3
| Weekly Target 1 | 1073.93 |
| Weekly Target 2 | 1101.87 |
| Weekly Target 3 | 1130.3333333333 |
| Weekly Target 4 | 1158.27 |
| Weekly Target 5 | 1186.73 |
Weekly price and volumes for Anupam Rasayan
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1129.80 (-0.08%) | 1141.00 | 1102.40 - 1158.80 | 1.1519 times | Fri 22 August 2025 | 1130.70 (-2.39%) | 1175.00 | 1123.00 - 1175.00 | 1.3862 times | Thu 14 August 2025 | 1158.40 (3.38%) | 1120.50 | 1111.20 - 1197.00 | 1.479 times | Fri 08 August 2025 | 1120.50 (-1.42%) | 1133.00 | 1108.00 - 1153.90 | 0.4347 times | Fri 01 August 2025 | 1136.60 (-0.75%) | 1151.90 | 1119.00 - 1155.00 | 0.8513 times | Fri 25 July 2025 | 1145.20 (-0.42%) | 1145.60 | 1116.40 - 1163.90 | 0.4936 times | Fri 18 July 2025 | 1150.00 (0.91%) | 1147.00 | 1132.70 - 1174.90 | 0.9742 times | Fri 11 July 2025 | 1139.60 (0.24%) | 1137.30 | 1115.00 - 1164.90 | 0.7909 times | Fri 04 July 2025 | 1136.90 (0.17%) | 1140.60 | 1125.30 - 1166.00 | 0.8288 times | Fri 27 June 2025 | 1135.00 (0.13%) | 1133.70 | 1105.00 - 1155.00 | 1.6094 times | Fri 20 June 2025 | 1133.50 (1.44%) | 1111.50 | 1100.50 - 1141.80 | 1.1953 times |
Monthly price and charts AnupamRasayan
Strong monthly Stock price targets for AnupamRasayan ANURAS are 1068.8 and 1163.4
| Monthly Target 1 | 1048.47 |
| Monthly Target 2 | 1089.13 |
| Monthly Target 3 | 1143.0666666667 |
| Monthly Target 4 | 1183.73 |
| Monthly Target 5 | 1237.67 |
Monthly price and volumes Anupam Rasayan
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1129.80 (-0.32%) | 1142.00 | 1102.40 - 1197.00 | 0.7654 times | Thu 31 July 2025 | 1133.40 (-0.73%) | 1136.00 | 1115.00 - 1174.90 | 0.6217 times | Mon 30 June 2025 | 1141.70 (13.63%) | 1004.00 | 991.30 - 1155.00 | 1.3963 times | Fri 30 May 2025 | 1004.75 (15.68%) | 870.00 | 853.15 - 1011.00 | 1.5738 times | Wed 30 April 2025 | 868.55 (14.37%) | 760.00 | 686.10 - 879.10 | 1.8778 times | Fri 28 March 2025 | 759.40 (20.08%) | 639.00 | 601.55 - 809.65 | 1.7765 times | Fri 28 February 2025 | 632.40 (-8.65%) | 684.25 | 601.00 - 759.00 | 0.7056 times | Fri 31 January 2025 | 692.25 (-4.14%) | 725.00 | 630.10 - 734.95 | 0.3613 times | Tue 31 December 2024 | 722.15 (-1.46%) | 730.00 | 709.75 - 783.00 | 0.625 times | Fri 29 November 2024 | 732.85 (-0.07%) | 733.40 | 702.00 - 744.80 | 0.2966 times | Thu 31 October 2024 | 733.40 (-0.48%) | 739.95 | 672.80 - 784.10 | 0.4331 times |
Indicator Analysis of AnupamRasayan
Tomorrow's movement Prediction of Anupam Rasayan ANURAS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1132.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anupam Rasayan ANURAS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1135 and price is deviating by 9 points
Upper Bollinger band is at 1153 and lower is at 1117, while middle bands are at 1126 and 1144
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnupamRasayan (ANURAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnupamRasayan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnupamRasayan in short term but the sell signal is initial and weak.
AnupamRasayan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnupamRasayan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnupamRasayan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1139.36 and AnupamRasayan ANURAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnupamRasayan ANURAS stock. Volume based technical analysis of AnupamRasayan ANURAS stock is negative.
AnupamRasayan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anupam Rasayan ANURAS
DMA (daily moving average) of Anupam Rasayan ANURAS
| DMA period | DMA value |
| 5 day DMA | 1127.72 |
| 12 day DMA | 1135.93 |
| 20 day DMA | 1134.76 |
| 35 day DMA | 1140.41 |
| 50 day DMA | 1139.51 |
| 100 day DMA | 1032.59 |
| 150 day DMA | 926.99 |
| 200 day DMA | 876.63 |
EMA (exponential moving average) of Anupam Rasayan ANURAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1129.55 | 1129.42 | 1129.98 |
| 12 day EMA | 1132.79 | 1133.33 | 1134.25 |
| 20 day EMA | 1134.79 | 1135.32 | 1136.06 |
| 35 day EMA | 1135.7 | 1136.05 | 1136.51 |
| 50 day EMA | 1136.54 | 1136.82 | 1137.17 |
SMA (simple moving average) of Anupam Rasayan ANURAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1127.72 | 1128.46 | 1132.46 |
| 12 day SMA | 1135.93 | 1136.62 | 1135.97 |
| 20 day SMA | 1134.76 | 1135.72 | 1135.83 |
| 35 day SMA | 1140.41 | 1140.72 | 1141.08 |
| 50 day SMA | 1139.51 | 1139.45 | 1139.4 |
| 100 day SMA | 1032.59 | 1028.93 | 1025.15 |
| 150 day SMA | 926.99 | 924.11 | 921.19 |
| 200 day SMA | 876.63 | 874.66 | 872.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.